Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	34.18	34.35	33.95	33.95	914,038	-0.20(-0.58%)
Jun 29, 2011	34.34	34.40	34.04	34.15	594,375	-0.02(-0.05%)
Jun 28, 2011	33.86	34.26	33.77	34.17	550,627	+0.31(+0.90%)
Jun 27, 2011	33.30	33.95	33.07	33.86	435,555	+0.63(+1.90%)
Jun 24, 2011	33.70	33.75	33.16	33.23	1,089,931	-0.41(-1.23%)
Jun 23, 2011	33.71	33.85	33.30	33.64	666,475	-0.42(-1.24%)
Jun 22, 2011	34.18	34.54	34.07	34.07	637,974	-0.34(-1.00%)
Jun 21, 2011	33.87	34.66	33.83	34.41	765,349	+0.66(+1.95%)
Jun 20, 2011	33.78	33.84	33.52	33.75	577,156	+0.14(+0.43%)
Jun 17, 2011	34.46	34.46	33.47	33.61	767,901	-0.56(-1.64%)
Jun 16, 2011	33.84	34.39	33.69	34.17	997,475	+0.27(+0.80%)
Jun 15, 2011	33.76	34.15	33.63	33.89	1,384,011	-0.14(-0.40%)
Jun 14, 2011	34.13	34.27	33.81	34.03	694,663	+0.37(+1.10%)
Jun 13, 2011	33.34	33.80	33.18	33.66	782,964	+0.30(+0.89%)
Jun 10, 2011	33.05	33.46	32.97	33.36	662,133	+0.06(+0.19%)
Jun 09, 2011	32.88	33.33	32.57	33.30	534,433	+0.53(+1.62%)
Jun 08, 2011	32.87	32.96	32.68	32.77	447,164	-0.25(-0.76%)
Jun 07, 2011	32.65	33.17	32.26	33.02	599,532	+0.45(+1.38%)
Jun 06, 2011	32.78	32.96	32.41	32.57	396,814	-0.34(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.