Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	40.73	41.32	40.69	41.31	714,989	+0.59(+1.44%)
Jun 27, 2014	40.06	40.78	40.06	40.73	841,289	+0.67(+1.66%)
Jun 26, 2014	40.11	40.28	39.79	40.06	354,759	-0.12(-0.29%)
Jun 25, 2014	40.00	40.45	39.98	40.18	383,917	+0.14(+0.34%)
Jun 24, 2014	40.43	40.91	40.01	40.04	638,722	-0.38(-0.94%)
Jun 23, 2014	40.22	40.47	39.95	40.42	527,274	+0.25(+0.63%)
Jun 20, 2014	40.58	40.84	40.15	40.17	1,324,510	-0.31(-0.76%)
Jun 19, 2014	40.73	41.10	40.14	40.47	505,897	-0.17(-0.42%)
Jun 18, 2014	40.94	41.19	40.42	40.64	712,726	-0.32(-0.79%)
Jun 17, 2014	40.23	41.14	40.20	40.97	556,450	+0.63(+1.56%)
Jun 16, 2014	40.36	40.49	40.01	40.34	201,755	-0.06(-0.16%)
Jun 13, 2014	40.45	40.53	40.15	40.40	205,872	+0.07(+0.18%)
Jun 12, 2014	40.36	40.54	40.09	40.33	353,146	-0.13(-0.31%)
Jun 11, 2014	40.00	40.52	39.83	40.45	324,033	+0.18(+0.45%)
Jun 10, 2014	40.19	40.43	40.11	40.27	192,057	+0.26(+0.65%)
Jun 06, 2014	39.64	40.30	39.63	40.01	572,510	+0.46(+1.16%)
Jun 05, 2014	39.26	39.61	38.95	39.55	320,355	+0.41(+1.04%)
Jun 04, 2014	38.97	39.18	38.76	39.15	443,207	+0.09(+0.23%)
Jun 03, 2014	39.00	39.07	38.58	39.06	541,753	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.