Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	40.73	41.32	40.69	41.31	714,989	+0.59(+1.44%)
Jun 27, 2014	40.06	40.78	40.06	40.73	841,289	+0.67(+1.66%)
Jun 26, 2014	40.11	40.28	39.79	40.06	354,759	-0.12(-0.29%)
Jun 25, 2014	40.00	40.45	39.98	40.18	383,917	+0.14(+0.34%)
Jun 24, 2014	40.43	40.91	40.01	40.04	638,722	-0.38(-0.94%)
Jun 23, 2014	40.22	40.47	39.95	40.42	527,274	+0.25(+0.63%)
Jun 20, 2014	40.58	40.84	40.15	40.17	1,324,510	-0.31(-0.76%)
Jun 19, 2014	40.73	41.10	40.14	40.47	505,897	-0.17(-0.42%)
Jun 18, 2014	40.94	41.19	40.42	40.64	712,726	-0.32(-0.79%)
Jun 17, 2014	40.23	41.14	40.20	40.97	556,450	+0.63(+1.56%)
Jun 16, 2014	40.36	40.49	40.01	40.34	201,755	-0.06(-0.16%)
Jun 13, 2014	40.45	40.53	40.15	40.40	205,872	+0.07(+0.18%)
Jun 12, 2014	40.36	40.54	40.09	40.33	353,146	-0.13(-0.31%)
Jun 11, 2014	40.00	40.52	39.83	40.45	324,033	+0.18(+0.45%)
Jun 10, 2014	40.19	40.43	40.11	40.27	192,057	+0.26(+0.65%)
Jun 06, 2014	39.64	40.30	39.63	40.01	572,510	+0.46(+1.16%)
Jun 05, 2014	39.26	39.61	38.95	39.55	320,355	+0.41(+1.04%)
Jun 04, 2014	38.97	39.18	38.76	39.15	443,207	+0.09(+0.23%)
Jun 03, 2014	39.00	39.07	38.58	39.06	541,753	+0.01(+0.02%)
Jun 02, 2014	38.88	39.14	38.53	39.05	372,775	+0.16(+0.42%)
May 30, 2014	39.17	39.17	38.59	38.89	484,424	-0.29(-0.74%)
May 29, 2014	39.15	39.18	38.83	39.18	277,690	+0.14(+0.37%)
May 28, 2014	39.09	39.31	38.80	39.03	576,398	-0.08(-0.21%)
May 27, 2014	38.87	39.43	38.75	39.11	451,977	+0.41(+1.07%)
May 23, 2014	38.42	38.70	38.70	38.70	467,926	+0.34(+0.89%)
May 22, 2014	37.90	38.45	37.85	38.36	228,659	+0.46(+1.21%)
May 21, 2014	37.39	37.90	37.23	37.90	995,954	+0.61(+1.64%)
May 20, 2014	38.27	38.27	37.27	37.28	1,028,462	-1.06(-2.77%)
May 19, 2014	38.07	38.52	38.06	38.35	255,706	+0.25(+0.66%)
May 16, 2014	37.95	38.22	37.59	38.09	358,385	+0.14(+0.36%)
May 15, 2014	37.93	38.20	37.20	37.96	666,903	-0.04(-0.09%)
May 14, 2014	38.36	38.43	37.99	37.99	377,243	-0.48(-1.24%)
May 13, 2014	39.05	39.28	38.46	38.47	573,859	-0.58(-1.48%)
May 12, 2014	37.52	39.33	37.48	39.05	1,628,372	+1.62(+4.33%)
May 09, 2014	37.26	37.71	37.14	37.43	1,602,307	+0.11(+0.29%)
May 08, 2014	37.84	37.98	37.28	37.32	826,235	-0.65(-1.71%)
May 07, 2014	37.24	38.09	37.02	37.97	960,706	+0.79(+2.13%)
May 06, 2014	37.15	37.30	36.89	37.18	668,628	+0.06(+0.17%)
May 05, 2014	36.94	37.23	36.49	37.11	701,890	-0.05(-0.12%)
May 02, 2014	37.01	37.84	36.84	37.16	811,419	+0.23(+0.61%)
May 01, 2014	36.49	37.80	36.41	36.93	1,004,337	+0.41(+1.11%)
Apr 30, 2014	37.20	37.53	36.27	36.53	4,485,112	-1.05(-2.81%)
Apr 29, 2014	37.81	37.94	37.52	37.58	787,975	-0.07(-0.19%)
Apr 28, 2014	37.73	38.14	37.34	37.65	590,471	+0.09(+0.24%)
Apr 25, 2014	37.85	38.31	37.43	37.56	641,474	-0.53(-1.40%)
Apr 24, 2014	38.37	38.58	38.04	38.09	546,708	+0.00(+0.00%)
Apr 23, 2014	38.33	38.49	38.00	38.09	1,119,634	-0.25(-0.66%)
Apr 22, 2014	38.19	38.72	38.07	38.35	563,698	+0.15(+0.40%)
Apr 21, 2014	37.92	38.30	37.66	38.19	518,872	+0.20(+0.52%)
Apr 17, 2014	37.99	37.99	37.99	37.99	417,870	+0.04(+0.12%)
Apr 16, 2014	37.58	37.99	37.27	37.95	1,083,494	+0.76(+2.04%)
Apr 15, 2014	37.62	37.69	36.40	37.19	787,879	-0.24(-0.65%)
Apr 14, 2014	37.83	38.12	37.20	37.44	650,180	-0.15(-0.41%)
Apr 11, 2014	37.57	38.00	37.33	37.59	628,131	-0.32(-0.83%)
Apr 10, 2014	38.78	38.88	37.54	37.90	617,534	-0.93(-2.39%)
Apr 09, 2014	38.54	38.91	38.28	38.83	577,760	+0.41(+1.08%)
Apr 08, 2014	38.09	38.61	37.85	38.42	605,857	+0.32(+0.85%)
Apr 07, 2014	38.68	38.91	38.01	38.09	772,515	-0.71(-1.83%)
Apr 04, 2014	39.63	39.73	38.56	38.81	525,478	-0.62(-1.58%)
Apr 03, 2014	39.52	39.61	39.04	39.43	922,715	-0.04(-0.09%)
Apr 02, 2014	39.60	39.66	39.02	39.46	572,202	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.