Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	97.74	97.75	96.11	96.15	327,307	-1.01(-1.04%)
Jun 29, 2017	98.08	98.08	96.88	97.15	386,988	-0.87(-0.89%)
Jun 28, 2017	96.51	98.36	96.33	98.02	305,798	+2.16(+2.25%)
Jun 27, 2017	97.41	97.41	95.79	95.87	254,862	-1.43(-1.47%)
Jun 26, 2017	98.02	98.13	96.36	97.29	337,165	-0.47(-0.48%)
Jun 23, 2017	97.00	97.94	95.89	97.76	901,057	+1.30(+1.35%)
Jun 22, 2017	95.21	96.68	94.89	96.46	741,980	+1.40(+1.47%)
Jun 21, 2017	96.86	97.84	94.61	95.06	746,385	-1.63(-1.69%)
Jun 20, 2017	99.03	99.24	96.28	96.70	674,214	-2.42(-2.44%)
Jun 19, 2017	98.96	99.70	98.70	99.11	481,323	+0.51(+0.52%)
Jun 16, 2017	98.46	98.87	97.63	98.60	771,048	-0.07(-0.07%)
Jun 15, 2017	97.54	98.72	97.43	98.67	226,201	+0.28(+0.28%)
Jun 14, 2017	98.86	99.60	98.04	98.39	318,472	-0.48(-0.48%)
Jun 13, 2017	97.64	98.94	97.38	98.86	257,220	+1.94(+2.00%)
Jun 12, 2017	97.00	97.62	95.98	96.92	304,402	-0.19(-0.19%)
Jun 09, 2017	96.44	97.59	95.89	97.11	268,532	+0.39(+0.41%)
Jun 08, 2017	96.98	97.43	96.16	96.72	246,657	-0.31(-0.32%)
Jun 07, 2017	97.37	97.89	96.59	97.02	298,700	-0.22(-0.23%)
Jun 06, 2017	97.28	98.07	96.90	97.25	360,112	-0.39(-0.40%)
Jun 05, 2017	97.06	98.40	97.06	97.64	292,207	+0.12(+0.12%)
Jun 02, 2017	97.06	97.89	96.60	97.52	324,609	+0.41(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.