Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	156.22	157.78	155.77	156.23	637,644	+0.77(+0.50%)
Jun 28, 2018	154.29	156.00	153.48	155.46	565,752	+1.00(+0.65%)
Jun 27, 2018	157.35	157.76	154.45	154.46	674,847	-2.62(-1.67%)
Jun 26, 2018	159.03	159.55	157.06	157.08	565,365	-2.11(-1.32%)
Jun 25, 2018	161.60	161.88	157.45	159.19	711,799	-1.96(-1.21%)
Jun 22, 2018	161.99	161.99	160.31	161.14	1,042,537	-0.12(-0.08%)
Jun 21, 2018	162.74	163.04	160.17	161.27	861,794	-0.90(-0.55%)
Jun 20, 2018	163.04	164.00	162.05	162.16	492,372	-0.05(-0.03%)
Jun 19, 2018	161.04	162.25	160.12	162.21	454,614	+0.17(+0.10%)
Jun 18, 2018	162.36	162.36	160.68	162.04	621,677	-1.11(-0.68%)
Jun 15, 2018		163.30	162.77	163.15	760,813	+0.38(+0.23%)
Jun 14, 2018	163.32	164.46	161.61	162.77	638,908	+0.14(+0.09%)
Jun 13, 2018	160.87	164.01	160.21	162.63	835,427	+2.32(+1.45%)
Jun 12, 2018	157.62	160.38	157.62	160.30	545,009	+3.07(+1.95%)
Jun 11, 2018	156.98	157.93	156.98	157.23	316,761	+0.19(+0.12%)
Jun 08, 2018	156.08	157.37	155.52	157.04	427,497	+1.01(+0.65%)
Jun 07, 2018	156.79	157.79	155.60	156.03	559,400	-0.22(-0.14%)
Jun 06, 2018		156.73		156.25	510,269	+1.64(+1.06%)
Jun 05, 2018	154.50	155.94	154.00	154.61	595,117	+0.22(+0.14%)
Jun 04, 2018	155.16	155.16	153.58	154.39	406,680	+0.07(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.