Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	42.56	42.64	42.27	42.36	677,008	+0.03(+0.06%)
Sep 29, 2014	41.93	42.35	41.91	42.34	510,791	+0.02(+0.04%)
Sep 26, 2014	42.29	42.39	42.09	42.32	541,763	+0.18(+0.43%)
Sep 25, 2014	42.43	42.58	42.09	42.14	667,598	-0.50(-1.18%)
Sep 24, 2014	42.35	42.84	42.22	42.64	701,846	+0.31(+0.72%)
Sep 23, 2014	42.84	42.84	42.31	42.34	469,701	-0.58(-1.34%)
Sep 22, 2014	43.57	43.76	42.87	42.91	610,645	-0.68(-1.57%)
Sep 19, 2014	44.03	44.30	43.35	43.60	1,343,720	-0.53(-1.20%)
Sep 18, 2014	42.27	46.83	42.27	44.13	3,227,085	+2.42(+5.81%)
Sep 17, 2014	41.93	41.96	41.54	41.71	207,469	-0.23(-0.54%)
Sep 16, 2014	41.78	42.26	41.65	41.93	396,028	+0.13(+0.30%)
Sep 15, 2014	42.18	42.21	41.73	41.81	265,549	-0.27(-0.64%)
Sep 12, 2014	42.20	42.22	41.78	42.08	232,073	-0.08(-0.19%)
Sep 11, 2014	41.82	42.17	41.82	42.16	221,595	+0.13(+0.30%)
Sep 10, 2014	41.59	42.13	41.57	42.03	338,404	+0.41(+0.97%)
Sep 09, 2014	41.62	41.72	41.27	41.63	392,654	-0.08(-0.19%)
Sep 08, 2014	41.63	41.99	41.39	41.71	249,977	-0.05(-0.13%)
Sep 05, 2014	41.82	41.82	41.54	41.76	191,115	-0.07(-0.17%)
Sep 04, 2014	41.81	42.16	41.63	41.83	528,318	+0.00(+0.00%)
Sep 03, 2014	42.14	42.30	41.68	41.83	274,299	-0.14(-0.32%)
Sep 02, 2014	41.73	42.26	41.59	41.97	662,265	+0.40(+0.95%)
Aug 29, 2014	41.39	41.57	41.57	41.57	318,092	+0.24(+0.59%)
Aug 28, 2014	41.47	41.53	41.16	41.33	271,326	-0.24(-0.59%)
Aug 27, 2014	42.19	42.11	41.47	41.57	258,681	-0.54(-1.28%)
Aug 26, 2014	41.73	42.37	41.73	42.11	337,555	+0.41(+0.99%)
Aug 25, 2014	41.90	42.00	41.60	41.70	184,463	+0.06(+0.15%)
Aug 22, 2014	41.60	41.90	41.60	41.63	384,240	+0.03(+0.06%)
Aug 21, 2014	41.41	41.66	41.24	41.61	253,548	+0.29(+0.70%)
Aug 20, 2014	41.03	41.03	40.92	41.32	377,818	+0.21(+0.50%)
Aug 19, 2014	41.18	41.34	40.91	41.11	416,468	-0.05(-0.11%)
Aug 18, 2014	41.13	41.31	41.00	41.16	368,866	+0.46(+1.13%)
Aug 15, 2014	40.90	40.90	40.20	40.70	407,552	+0.05(+0.11%)
Aug 14, 2014	40.59	40.82	40.41	40.65	257,625	+0.18(+0.45%)
Aug 13, 2014	40.33	40.57	40.18	40.47	215,227	+0.29(+0.72%)
Aug 12, 2014	39.83	40.40	39.83	40.18	364,771	+0.03(+0.07%)
Aug 11, 2014	39.85	40.19	39.69	40.16	550,522	+0.51(+1.30%)
Aug 08, 2014	39.58	39.98	39.47	39.64	479,276	+0.09(+0.23%)
Aug 07, 2014	40.01	40.01	39.43	39.55	226,049	-0.23(-0.57%)
Aug 06, 2014	39.48	39.91	39.43	39.78	297,536	+0.14(+0.36%)
Aug 05, 2014	39.97	40.06	39.61	39.63	487,171	-0.50(-1.26%)
Aug 04, 2014	40.09	40.36	39.73	40.14	699,475	+0.17(+0.43%)
Aug 01, 2014	40.42	40.59	39.52	39.97	1,242,241	-0.80(-1.97%)
Jul 31, 2014	42.35	42.50	40.73	40.77	891,814	-1.18(-2.81%)
Jul 30, 2014	41.91	42.29	41.50	41.95	732,975	+0.14(+0.34%)
Jul 29, 2014	42.16	42.61	41.79	41.81	621,303	-0.30(-0.71%)
Jul 28, 2014	42.17	42.30	41.74	42.10	292,813	-0.06(-0.15%)
Jul 25, 2014	42.22	42.37	41.84	42.17	298,458	-0.28(-0.66%)
Jul 24, 2014	42.16	42.51	41.81	42.45	379,357	+0.26(+0.62%)
Jul 23, 2014	42.29	42.29	42.06	42.18	405,593	-0.11(-0.26%)
Jul 22, 2014	42.30	42.62	42.21	42.29	315,275	+0.23(+0.54%)
Jul 21, 2014	42.00	42.37	41.90	42.07	281,508	-0.22(-0.51%)
Jul 18, 2014	41.78	42.34	41.67	42.28	514,273	+0.59(+1.43%)
Jul 17, 2014	41.88	42.27	41.55	41.69	384,848	-0.33(-0.79%)
Jul 16, 2014	42.02	42.19	41.52	42.02	605,031	+0.23(+0.54%)
Jul 15, 2014	41.93	42.09	41.51	41.80	408,689	+0.02(+0.04%)
Jul 14, 2014	41.81	42.07	41.70	41.78	403,573	+0.25(+0.61%)
Jul 11, 2014	41.39	41.62	41.12	41.53	321,737	+0.14(+0.35%)
Jul 10, 2014	41.16	41.67	41.05	41.38	355,876	-0.35(-0.84%)
Jul 09, 2014	41.82	42.08	41.45	41.73	345,349	-0.14(-0.32%)
Jul 08, 2014	42.27	42.54	41.62	41.87	550,982	-0.55(-1.30%)
Jul 07, 2014	42.50	42.69	42.29	42.42	461,692	-0.23(-0.55%)
Jul 03, 2014	42.18	42.65	42.65	42.65	445,173	+0.74(+1.76%)
Jul 02, 2014	41.81	42.17	41.72	41.91	436,415	-0.03(-0.06%)
Jul 01, 2014	41.45	42.16	41.21	41.94	1,004,415	+0.63(+1.53%)
Jun 30, 2014	40.73	41.32	40.69	41.31	714,989	+0.59(+1.44%)
Jun 27, 2014	40.06	40.78	40.06	40.73	841,289	+0.67(+1.66%)
Jun 26, 2014	40.11	40.28	39.79	40.06	354,759	-0.12(-0.29%)
Jun 25, 2014	40.00	40.45	39.98	40.18	383,917	+0.14(+0.34%)
Jun 24, 2014	40.43	40.91	40.01	40.04	638,722	-0.38(-0.94%)
Jun 23, 2014	40.22	40.47	39.95	40.42	527,274	+0.25(+0.63%)
Jun 20, 2014	40.58	40.84	40.15	40.17	1,324,510	-0.31(-0.76%)
Jun 19, 2014	40.73	41.10	40.14	40.47	505,897	-0.17(-0.42%)
Jun 18, 2014	40.94	41.19	40.42	40.64	712,726	-0.32(-0.79%)
Jun 17, 2014	40.23	41.14	40.20	40.97	556,450	+0.63(+1.56%)
Jun 16, 2014	40.36	40.49	40.01	40.34	201,755	-0.06(-0.16%)
Jun 13, 2014	40.45	40.53	40.15	40.40	205,872	+0.07(+0.18%)
Jun 12, 2014	40.36	40.54	40.09	40.33	353,146	-0.13(-0.31%)
Jun 11, 2014	40.00	40.52	39.83	40.45	324,033	+0.18(+0.45%)
Jun 10, 2014	40.19	40.43	40.11	40.27	192,057	+0.26(+0.65%)
Jun 06, 2014	39.64	40.30	39.63	40.01	572,510	+0.46(+1.16%)
Jun 05, 2014	39.26	39.61	38.95	39.55	320,355	+0.41(+1.04%)
Jun 04, 2014	38.97	39.18	38.76	39.15	443,207	+0.09(+0.23%)
Jun 03, 2014	39.00	39.07	38.58	39.06	541,753	+0.01(+0.02%)
Jun 02, 2014	38.88	39.14	38.53	39.05	372,775	+0.16(+0.42%)
May 30, 2014	39.17	39.17	38.59	38.89	484,424	-0.29(-0.74%)
May 29, 2014	39.15	39.18	38.83	39.18	277,690	+0.14(+0.37%)
May 28, 2014	39.09	39.31	38.80	39.03	576,398	-0.08(-0.21%)
May 27, 2014	38.87	39.43	38.75	39.11	451,977	+0.41(+1.07%)
May 23, 2014	38.42	38.70	38.70	38.70	467,926	+0.34(+0.89%)
May 22, 2014	37.90	38.45	37.85	38.36	228,659	+0.46(+1.21%)
May 21, 2014	37.39	37.90	37.23	37.90	995,954	+0.61(+1.64%)
May 20, 2014	38.27	38.27	37.27	37.28	1,028,462	-1.06(-2.77%)
May 19, 2014	38.07	38.52	38.06	38.35	255,706	+0.25(+0.66%)
May 16, 2014	37.95	38.22	37.59	38.09	358,385	+0.14(+0.36%)
May 15, 2014	37.93	38.20	37.20	37.96	666,903	-0.04(-0.09%)
May 14, 2014	38.36	38.43	37.99	37.99	377,243	-0.48(-1.24%)
May 13, 2014	39.05	39.28	38.46	38.47	573,859	-0.58(-1.48%)
May 12, 2014	37.52	39.33	37.48	39.05	1,628,372	+1.62(+4.33%)
May 09, 2014	37.26	37.71	37.14	37.43	1,602,307	+0.11(+0.29%)
May 08, 2014	37.84	37.98	37.28	37.32	826,235	-0.65(-1.71%)
May 07, 2014	37.24	38.09	37.02	37.97	960,706	+0.79(+2.13%)
May 06, 2014	37.15	37.30	36.89	37.18	668,628	+0.06(+0.17%)
May 05, 2014	36.94	37.23	36.49	37.11	701,890	-0.05(-0.12%)
May 02, 2014	37.01	37.84	36.84	37.16	811,419	+0.23(+0.61%)
May 01, 2014	36.49	37.80	36.41	36.93	1,004,337	+0.41(+1.11%)
Apr 30, 2014	37.20	37.53	36.27	36.53	4,485,112	-1.05(-2.81%)
Apr 29, 2014	37.81	37.94	37.52	37.58	787,975	-0.07(-0.19%)
Apr 28, 2014	37.73	38.14	37.34	37.65	590,471	+0.09(+0.24%)
Apr 25, 2014	37.85	38.31	37.43	37.56	641,474	-0.53(-1.40%)
Apr 24, 2014	38.37	38.58	38.04	38.09	546,708	+0.00(+0.00%)
Apr 23, 2014	38.33	38.49	38.00	38.09	1,119,634	-0.25(-0.66%)
Apr 22, 2014	38.19	38.72	38.07	38.35	563,698	+0.15(+0.40%)
Apr 21, 2014	37.92	38.30	37.66	38.19	518,872	+0.20(+0.52%)
Apr 17, 2014	37.99	37.99	37.99	37.99	417,870	+0.04(+0.12%)
Apr 16, 2014	37.58	37.99	37.27	37.95	1,083,494	+0.76(+2.04%)
Apr 15, 2014	37.62	37.69	36.40	37.19	787,879	-0.24(-0.65%)
Apr 14, 2014	37.83	38.12	37.20	37.44	650,180	-0.15(-0.41%)
Apr 11, 2014	37.57	38.00	37.33	37.59	628,131	-0.32(-0.83%)
Apr 10, 2014	38.78	38.88	37.54	37.90	617,534	-0.93(-2.39%)
Apr 09, 2014	38.54	38.91	38.28	38.83	577,760	+0.41(+1.08%)
Apr 08, 2014	38.09	38.61	37.85	38.42	605,857	+0.32(+0.85%)
Apr 07, 2014	38.68	38.91	38.01	38.09	772,515	-0.71(-1.83%)
Apr 04, 2014	39.63	39.73	38.56	38.81	525,478	-0.62(-1.58%)
Apr 03, 2014	39.52	39.61	39.04	39.43	922,715	-0.04(-0.09%)
Apr 02, 2014	39.60	39.66	39.02	39.46	572,202	-0.01(-0.02%)
Apr 01, 2014	38.77	39.48	38.59	39.47	919,917	+0.71(+1.84%)
Mar 31, 2014	38.22	38.81	38.08	38.76	881,015	+0.82(+2.16%)
Mar 28, 2014	37.75	38.50	37.65	37.94	629,033	+0.22(+0.57%)
Mar 27, 2014	37.59	37.99	37.14	37.72	967,177	+0.09(+0.24%)
Mar 26, 2014	38.64	38.78	37.59	37.63	891,486	-0.86(-2.22%)
Mar 25, 2014	38.90	39.37	38.45	38.49	1,045,802	-1.55(-3.87%)
Mar 24, 2014	40.76	40.97	39.97	40.04	812,605	-0.79(-1.94%)
Mar 21, 2014	41.07	41.17	40.44	40.83	1,958,747	-0.14(-0.35%)
Mar 20, 2014	40.69	41.25	40.53	40.98	534,215	+0.20(+0.49%)
Mar 19, 2014	41.01	41.27	40.52	40.78	530,432	-0.33(-0.81%)
Mar 18, 2014	41.43	41.43	40.50	41.11	840,700	+0.01(+0.02%)
Mar 17, 2014	41.02	41.42	40.99	41.10	378,093	+0.37(+0.91%)
Mar 14, 2014	40.73	41.08	40.33	40.73	477,745	-0.05(-0.13%)
Mar 13, 2014	41.72	41.81	40.75	40.79	484,577	-0.90(-2.16%)
Mar 12, 2014	41.26	41.70	41.22	41.69	534,383	+0.25(+0.61%)
Mar 11, 2014	41.22	41.69	41.09	41.44	695,829	+0.23(+0.55%)
Mar 10, 2014	41.14	41.33	40.75	41.21	461,662	-0.01(-0.02%)
Mar 07, 2014	41.38	41.46	40.91	41.22	593,939	+0.01(+0.02%)
Mar 06, 2014	40.87	41.27	40.66	41.21	486,888	+0.54(+1.33%)
Mar 05, 2014	41.01	41.01	40.41	40.67	511,802	-0.41(-1.01%)
Mar 04, 2014	40.36	41.13	40.36	41.09	686,229	+1.28(+3.21%)
Mar 03, 2014	39.08	40.36	38.86	39.81	915,892	+0.42(+1.08%)
Feb 28, 2014	39.43	39.93	39.15	39.38	1,145,999	-0.01(-0.02%)
Feb 27, 2014	39.42	39.72	39.27	39.39	542,983	-0.10(-0.25%)
Feb 26, 2014	39.63	40.00	39.48	39.49	521,307	-0.02(-0.05%)
Feb 25, 2014	39.69	39.85	39.37	39.51	389,572	-0.32(-0.81%)
Feb 24, 2014	40.32	40.36	39.83	39.83	615,574	-0.29(-0.72%)
Feb 21, 2014	40.65	40.65	40.10	40.12	480,968	-0.41(-1.00%)
Feb 20, 2014	39.20	40.55	39.15	40.53	955,975	+1.34(+3.43%)
Feb 19, 2014	39.36	39.91	39.17	39.18	832,429	-0.34(-0.87%)
Feb 18, 2014	38.51	39.67	38.51	39.53	778,851	+1.02(+2.64%)
Feb 14, 2014	38.15	38.51	38.51	38.51	388,236	+0.26(+0.68%)
Feb 13, 2014	38.45	38.52	37.99	38.25	587,425	+0.17(+0.45%)
Feb 12, 2014	37.36	38.24	37.31	38.08	704,591	+0.72(+1.93%)
Feb 11, 2014	37.19	37.68	36.63	37.36	559,725	+0.70(+1.92%)
Feb 10, 2014	36.29	36.80	36.04	36.65	882,130	+0.36(+0.99%)
Feb 07, 2014	36.45	36.67	35.84	36.29	1,764,386	-0.41(-1.13%)
Feb 06, 2014	37.71	38.13	36.36	36.71	1,582,730	-0.69(-1.86%)
Feb 05, 2014	37.54	37.59	37.12	37.40	505,744	-0.19(-0.50%)
Feb 04, 2014	37.13	37.64	36.64	37.59	729,287	+0.64(+1.73%)
Feb 03, 2014	38.47	38.52	36.88	36.95	1,052,749	-1.54(-4.00%)
Jan 31, 2014	37.96	38.91	37.63	38.49	657,280	+0.13(+0.33%)
Jan 30, 2014	37.81	38.39	37.53	38.36	596,002	+0.97(+2.60%)
Jan 29, 2014	37.75	38.05	37.35	37.39	711,807	-0.76(-1.98%)
Jan 28, 2014	38.04	38.41	37.95	38.15	340,800	+0.11(+0.28%)
Jan 27, 2014	38.73	38.92	37.90	38.04	451,763	-0.68(-1.75%)
Jan 24, 2014	40.25	40.33	38.70	38.72	1,196,664	-1.74(-4.30%)
Jan 23, 2014	40.33	40.46	40.15	40.45	422,526	-0.05(-0.11%)
Jan 22, 2014	40.36	40.54	40.08	40.50	319,169	+0.31(+0.76%)
Jan 21, 2014	40.18	40.28	39.83	40.19	338,415	+0.35(+0.88%)
Jan 17, 2014	39.59	39.84	39.84	39.84	504,219	+0.20(+0.50%)
Jan 16, 2014	38.93	39.66	38.93	39.64	382,346	+0.51(+1.31%)
Jan 15, 2014	39.34	39.37	39.09	39.13	627,811	-0.21(-0.53%)
Jan 14, 2014	38.91	39.44	38.63	39.34	304,955	+0.49(+1.25%)
Jan 13, 2014	39.41	39.46	38.76	38.85	493,613	-0.59(-1.51%)
Jan 10, 2014	39.29	39.62	39.10	39.45	339,840	+0.14(+0.37%)
Jan 09, 2014	39.23	39.56	38.93	39.30	318,636	+0.14(+0.35%)
Jan 08, 2014	39.29	39.42	39.02	39.17	520,382	-0.06(-0.16%)
Jan 07, 2014	39.22	39.36	38.92	39.23	471,169	+0.40(+1.02%)
Jan 06, 2014	39.02	39.14	38.76	38.83	535,594	-0.06(-0.16%)
Jan 03, 2014	38.86	39.18	38.80	38.90	347,618	+0.02(+0.05%)
Jan 02, 2014	39.31	39.32	38.82	38.88	510,172	-0.51(-1.30%)
Dec 31, 2013	39.36	39.39	39.39	39.39	243,619	+0.07(+0.18%)
Dec 30, 2013	39.19	39.48	39.01	39.32	313,905	+0.15(+0.39%)
Dec 27, 2013	39.22	39.49	39.02	39.17	319,820	+0.07(+0.18%)
Dec 26, 2013	39.20	39.46	39.04	39.09	385,508	+0.05(+0.12%)
Dec 24, 2013	38.88	39.10	38.68	39.05	222,058	+0.31(+0.79%)
Dec 23, 2013	38.67	38.85	38.61	38.74	760,255	+0.36(+0.94%)
Dec 20, 2013	37.98	38.54	37.81	38.38	1,367,362	+0.50(+1.31%)
Dec 19, 2013	38.76	39.00	37.86	37.89	1,015,706	-0.85(-2.19%)
Dec 18, 2013	38.57	38.75	37.96	38.73	1,123,258	+0.29(+0.75%)
Dec 17, 2013	38.85	39.12	38.42	38.45	759,176	-0.47(-1.20%)
Dec 16, 2013	39.27	39.46	38.84	38.91	725,642	-0.24(-0.62%)
Dec 13, 2013	39.71	39.71	38.78	39.16	544,381	-0.01(-0.02%)
Dec 12, 2013	39.36	39.60	38.91	39.17	545,413	+0.57(+1.47%)
Dec 11, 2013	39.45	39.56	38.50	38.60	650,729	-0.68(-1.74%)
Dec 10, 2013	39.52	39.88	39.27	39.28	500,067	-0.50(-1.25%)
Dec 09, 2013	39.90	40.21	39.61	39.78	458,775	-0.05(-0.14%)
Dec 06, 2013	39.98	40.12	39.54	39.83	661,787	+0.31(+0.77%)
Dec 05, 2013	39.57	39.77	39.08	39.53	635,417	-0.04(-0.09%)
Dec 04, 2013	39.59	40.04	39.21	39.56	324,647	-0.25(-0.63%)
Dec 03, 2013	40.18	40.36	39.69	39.81	325,812	-0.47(-1.16%)
Dec 02, 2013	39.99	40.92	39.92	40.28	409,571	+0.29(+0.72%)
Nov 29, 2013	40.02	40.41	39.64	40.00	198,738	-0.10(-0.25%)
Nov 27, 2013	40.25	40.45	40.00	40.09	280,165	-0.06(-0.16%)
Nov 26, 2013	40.09	40.24	39.89	40.16	484,318	+0.11(+0.27%)
Nov 25, 2013	39.84	40.09	39.64	40.05	370,429	+0.33(+0.84%)
Nov 22, 2013	39.61	39.83	39.55	39.72	291,325	+0.20(+0.50%)
Nov 21, 2013	38.99	39.53	38.80	39.52	296,022	+0.68(+1.76%)
Nov 20, 2013	38.86	39.12	38.65	38.83	537,869	+0.05(+0.14%)
Nov 19, 2013	38.72	38.97	38.45	38.78	535,127	+0.02(+0.05%)
Nov 18, 2013	39.15	39.41	38.63	38.76	635,742	-0.41(-1.06%)
Nov 15, 2013	38.91	39.46	38.87	39.18	526,673	+0.41(+1.07%)
Nov 14, 2013	38.11	38.78	38.11	38.76	438,512	+1.00(+2.65%)
Nov 12, 2013	37.43	38.24	37.43	37.76	347,008	+0.12(+0.31%)
Nov 11, 2013	37.48	37.76	37.35	37.64	289,193	+0.14(+0.38%)
Nov 08, 2013	36.72	37.68	36.72	37.50	563,850	+0.89(+2.44%)
Nov 07, 2013	37.38	37.58	36.53	36.61	729,953	-0.71(-1.91%)
Nov 06, 2013	37.36	37.65	37.18	37.32	455,216	+0.04(+0.10%)
Nov 05, 2013	37.27	37.70	37.03	37.28	464,955	-0.04(-0.10%)
Nov 04, 2013	36.96	37.54	36.81	37.32	665,527	+0.41(+1.10%)
Nov 01, 2013	36.66	36.97	36.35	36.91	635,971	+0.18(+0.49%)
Oct 31, 2013	36.72	37.32	36.32	36.73	905,368	-0.40(-1.07%)
Oct 30, 2013	37.72	37.80	36.95	37.13	766,619	-0.62(-1.65%)
Oct 29, 2013	37.43	37.76	37.33	37.75	593,487	+0.50(+1.35%)
Oct 28, 2013	37.38	37.56	37.15	37.25	612,828	-0.03(-0.07%)
Oct 25, 2013	37.21	37.51	37.19	37.27	292,036	+0.05(+0.12%)
Oct 24, 2013	37.03	37.45	36.99	37.23	649,724	+0.35(+0.95%)
Oct 23, 2013	36.48	36.95	36.22	36.88	667,099	+0.30(+0.81%)
Oct 22, 2013	36.73	36.93	36.48	36.58	415,985	+0.08(+0.22%)
Oct 21, 2013	36.36	36.75	36.34	36.50	435,079	+0.14(+0.40%)
Oct 18, 2013	36.08	36.46	35.98	36.36	515,538	+0.32(+0.87%)
Oct 17, 2013	35.51	36.05	35.51	36.04	506,704	+0.36(+1.01%)
Oct 16, 2013	35.79	36.17	35.67	35.68	473,872	+0.05(+0.15%)
Oct 15, 2013	35.83	35.91	35.49	35.63	411,835	-0.16(-0.45%)
Oct 14, 2013	35.58	35.89	35.45	35.79	514,168	+0.03(+0.08%)
Oct 11, 2013	35.27	35.78	35.23	35.76	363,415	+0.45(+1.28%)
Oct 10, 2013	34.90	35.54	34.90	35.31	611,246	+0.79(+2.30%)
Oct 09, 2013	35.07	35.21	34.35	34.52	1,069,661	-0.54(-1.54%)
Oct 08, 2013	35.70	35.84	34.77	35.06	572,839	-0.65(-1.82%)
Oct 07, 2013	36.04	36.04	35.69	35.71	603,870	-0.57(-1.56%)
Oct 04, 2013	36.05	36.33	35.90	36.27	432,015	+0.32(+0.88%)
Oct 03, 2013	36.08	36.19	35.56	35.96	918,978	-0.14(-0.40%)
Oct 02, 2013	36.27	36.57	35.97	36.10	789,924	-0.41(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.