Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	53.69	54.41	53.42	54.31	930,008	+1.11(+2.09%)
Sep 29, 2015	53.98	53.98	52.89	53.19	664,239	-0.64(-1.19%)
Sep 28, 2015	55.61	55.79	53.79	53.83	620,949	-2.17(-3.88%)
Sep 25, 2015	55.80	56.69	55.37	56.00	1,083,474	+0.78(+1.41%)
Sep 24, 2015	55.40	55.88	55.14	55.23	998,209	-0.86(-1.53%)
Sep 23, 2015	55.72	56.46	55.45	56.09	767,757	+0.40(+0.72%)
Sep 22, 2015	55.72	55.84	55.26	55.68	552,991	-0.78(-1.37%)
Sep 21, 2015	55.19	56.97	54.39	56.46	849,611	+1.55(+2.83%)
Sep 18, 2015	54.73	55.36	54.62	54.91	2,887,530	-0.54(-0.97%)
Sep 17, 2015	55.47	56.31	55.34	55.45	728,885	+0.05(+0.10%)
Sep 16, 2015	55.38	55.57	55.18	55.39	636,547	-0.07(-0.13%)
Sep 15, 2015	54.85	55.71	54.80	55.47	757,700	+0.80(+1.47%)
Sep 14, 2015	55.77	55.87	54.61	54.66	894,376	-1.07(-1.92%)
Sep 11, 2015	55.34	55.79	54.75	55.73	790,065	+0.15(+0.26%)
Sep 10, 2015	54.84	55.92	54.82	55.58	556,528	+0.70(+1.28%)
Sep 09, 2015	56.12	56.32	54.79	54.88	709,658	-0.76(-1.36%)
Sep 08, 2015	54.52	55.72	54.23	55.64	819,907	+2.06(+3.85%)
Sep 04, 2015	53.78	53.57	53.57	53.57	687,720	-0.92(-1.69%)
Sep 03, 2015	54.85	55.24	54.41	54.50	982,767	-0.20(-0.37%)
Sep 02, 2015	54.17	54.71	53.78	54.70	716,851	+1.21(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.