Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	15.11	15.63	14.83	15.53	779,768	+0.22(+1.41%)
Oct 30, 2008	14.57	15.57	14.57	15.32	740,447	+0.89(+6.18%)
Oct 29, 2008	13.32	14.80	12.85	14.42	2,190,386	+1.32(+10.03%)
Oct 28, 2008	13.41	13.60	12.76	13.11	1,014,705	+0.17(+1.32%)
Oct 27, 2008	13.75	14.40	12.92	12.94	947,607	-0.84(-6.08%)
Oct 24, 2008	13.86	14.46	13.58	13.78	708,568	-1.02(-6.88%)
Oct 23, 2008	15.30	15.30	14.03	14.79	1,150,598	-0.67(-4.31%)
Oct 22, 2008	15.83	16.57	15.00	15.46	1,062,190	-1.30(-7.74%)
Oct 21, 2008	17.56	17.56	16.51	16.76	716,141	-0.47(-2.72%)
Oct 20, 2008	17.51	17.51	16.78	17.23	784,524	+0.09(+0.53%)
Oct 17, 2008	16.30	17.71	15.86	17.14	1,568,890	+0.79(+4.85%)
Oct 16, 2008	16.67	16.73	15.18	16.34	1,107,659	-0.32(-1.95%)
Oct 15, 2008	17.44	17.64	16.22	16.67	1,875,997	-1.16(-6.52%)
Oct 14, 2008	17.79	17.98	16.98	17.83	756,267	+0.26(+1.49%)
Oct 13, 2008	16.16	17.85	15.95	17.57	796,926	+2.07(+13.37%)
Oct 10, 2008	16.14	16.64	14.92	15.50	1,229,295	-0.72(-4.44%)
Oct 09, 2008	17.70	18.02	16.19	16.22	1,059,071	-1.36(-7.74%)
Oct 08, 2008	16.76	17.95	16.24	17.58	901,976	+0.71(+4.22%)
Oct 07, 2008	19.68	19.68	16.87	16.87	914,937	-2.33(-12.15%)
Oct 06, 2008	19.55	19.84	17.88	19.20	1,335,301	-1.05(-5.16%)
Oct 03, 2008	19.96	21.03	19.96	20.25	1,160,747	+0.49(+2.46%)
Oct 02, 2008	21.35	21.35	19.37	19.76	1,451,872	-0.15(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.