Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	27.46	27.46	26.55	26.69	806,129	-0.57(-2.08%)
Sep 29, 2009	26.90	27.41	26.80	27.26	493,419	+0.54(+2.02%)
Sep 28, 2009	25.70	26.74	25.44	26.71	371,719	+1.30(+5.10%)
Sep 25, 2009	25.63	25.74	25.15	25.42	591,528	-0.47(-1.81%)
Sep 24, 2009	25.95	26.15	25.70	25.89	816,742	-0.12(-0.45%)
Sep 23, 2009	25.50	26.40	25.14	26.00	1,032,645	+0.63(+2.49%)
Sep 22, 2009	24.78	25.79	24.78	25.37	723,201	+0.70(+2.85%)
Sep 21, 2009	24.28	24.79	23.88	24.67	1,072,867	+0.35(+1.45%)
Sep 18, 2009	24.61	24.75	24.00	24.32	1,545,058	-0.28(-1.14%)
Sep 17, 2009	24.89	25.16	24.60	24.60	644,045	-0.47(-1.87%)
Sep 16, 2009	25.16	25.34	24.69	25.07	1,003,305	-0.15(-0.61%)
Sep 15, 2009	26.02	26.28	24.97	25.22	734,128	-0.95(-3.65%)
Sep 14, 2009	25.99	26.28	25.89	26.17	392,411	-0.11(-0.41%)
Sep 11, 2009	26.59	26.64	26.09	26.28	318,049	-0.12(-0.44%)
Sep 10, 2009	26.72	26.95	26.25	26.40	328,557	-0.51(-1.91%)
Sep 09, 2009	26.84	26.91	26.44	26.91	439,261	+0.14(+0.54%)
Sep 08, 2009	26.35	26.80	26.13	26.77	521,550	+0.69(+2.66%)
Sep 04, 2009	25.34	26.07	25.22	26.07	265,237	+0.54(+2.12%)
Sep 03, 2009	25.38	25.53	24.75	25.53	349,470	+0.37(+1.47%)
Sep 02, 2009	25.60	25.71	25.07	25.16	649,205	-0.59(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.