Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	109.59	111.10	109.17	109.51	537,506	-0.07(-0.06%)
Sep 28, 2017	108.31	109.59	107.97	109.58	327,986	+1.13(+1.05%)
Sep 27, 2017	108.61	109.04	107.32	108.45	318,137	+0.53(+0.49%)
Sep 26, 2017	108.84	109.49	107.91	107.91	247,775	-0.77(-0.71%)
Sep 25, 2017	109.81	109.81	107.17	108.68	344,995	-1.32(-1.20%)
Sep 22, 2017	107.89	110.23	107.89	110.00	329,532	+1.99(+1.84%)
Sep 21, 2017	107.14	108.03	106.82	108.02	295,489	+0.95(+0.88%)
Sep 20, 2017	106.78	107.71	106.40	107.07	482,372	+0.45(+0.42%)
Sep 19, 2017	106.23	106.97	105.97	106.62	639,568	+0.62(+0.58%)
Sep 18, 2017	106.28	107.18	105.03	106.00	490,361	-0.14(-0.13%)
Sep 15, 2017	105.60	106.53	105.22	106.14	970,622	-0.15(-0.14%)
Sep 14, 2017	107.08	108.19	104.61	106.29	577,785	-0.78(-0.73%)
Sep 13, 2017	109.64	109.74	107.05	107.07	398,608	-3.23(-2.93%)
Sep 12, 2017	108.91	110.60	108.37	110.30	666,990	+1.84(+1.70%)
Sep 11, 2017	108.31	108.65	107.59	108.46	355,395	+0.83(+0.77%)
Sep 08, 2017	106.44	108.61	106.32	107.63	423,068	+0.81(+0.76%)
Sep 07, 2017	105.27	106.91	105.07	106.82	360,084	+1.81(+1.72%)
Sep 06, 2017		106.56	104.41	105.01	412,257	-0.97(-0.92%)
Sep 05, 2017	107.88	108.18	105.73	105.98	335,883	-2.17(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.