Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	24.87	25.86	24.42	24.91	581,578	+0.32(+1.28%)
Nov 29, 2007	23.98	25.22	23.97	24.60	122,711	+0.00(+0.00%)
Nov 28, 2007	24.43	24.89	24.04	24.60	303,663	+0.29(+1.19%)
Nov 27, 2007	25.44	25.90	23.68	24.31	339,402	-0.74(-2.95%)
Nov 26, 2007	25.22	26.57	24.80	25.05	486,461	+0.36(+1.46%)
Nov 23, 2007	24.60	25.53	24.16	24.69	111,765	+0.68(+2.81%)
Nov 21, 2007	24.33	24.44	23.37	24.01	185,905	-0.60(-2.45%)
Nov 20, 2007	22.90	26.32	22.76	24.62	579,580	+1.41(+6.10%)
Nov 19, 2007	22.26	23.20	22.10	23.20	521,089	+0.71(+3.17%)
Nov 16, 2007	22.80	23.41	21.17	22.49	1,379,417	-1.03(-4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.