Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	34.18	34.35	33.95	33.95	914,038	-0.20(-0.58%)
Jun 29, 2011	34.34	34.40	34.04	34.15	594,375	-0.02(-0.05%)
Jun 28, 2011	33.86	34.26	33.77	34.17	550,627	+0.31(+0.90%)
Jun 27, 2011	33.30	33.95	33.07	33.86	435,555	+0.63(+1.90%)
Jun 24, 2011	33.70	33.75	33.16	33.23	1,089,931	-0.41(-1.23%)
Jun 23, 2011	33.71	33.85	33.30	33.64	666,475	-0.42(-1.24%)
Jun 22, 2011	34.18	34.54	34.07	34.07	637,974	-0.34(-1.00%)
Jun 21, 2011	33.87	34.66	33.83	34.41	765,349	+0.66(+1.95%)
Jun 20, 2011	33.78	33.84	33.52	33.75	577,156	+0.14(+0.43%)
Jun 17, 2011	34.46	34.46	33.47	33.61	767,901	-0.56(-1.64%)
Jun 16, 2011	33.84	34.39	33.69	34.17	997,475	+0.27(+0.80%)
Jun 15, 2011	33.76	34.15	33.63	33.89	1,384,011	-0.14(-0.40%)
Jun 14, 2011	34.13	34.27	33.81	34.03	694,663	+0.37(+1.10%)
Jun 13, 2011	33.34	33.80	33.18	33.66	782,964	+0.30(+0.89%)
Jun 10, 2011	33.05	33.46	32.97	33.36	662,133	+0.06(+0.19%)
Jun 09, 2011	32.88	33.33	32.57	33.30	534,433	+0.53(+1.62%)
Jun 08, 2011	32.87	32.96	32.68	32.77	447,164	-0.25(-0.76%)
Jun 07, 2011	32.65	33.17	32.26	33.02	599,532	+0.45(+1.38%)
Jun 06, 2011	32.78	32.96	32.41	32.57	396,814	-0.34(-1.04%)
Jun 03, 2011	33.06	33.26	32.89	32.91	493,167	+0.17(+0.52%)
May 24, 2011	32.81	32.81	32.50	32.74	508,897	+0.05(+0.17%)
May 23, 2011	32.50	32.83	32.19	32.69	480,630	-0.25(-0.77%)
May 20, 2011	33.13	33.31	32.80	32.94	840,452	-0.21(-0.63%)
May 19, 2011	33.54	33.63	32.92	33.15	388,313	-0.29(-0.86%)
May 18, 2011	32.70	33.47	32.68	33.44	273,553	+0.75(+2.29%)
May 17, 2011	32.87	32.90	32.38	32.69	485,216	-0.37(-1.12%)
May 16, 2011	33.26	33.52	32.99	33.06	417,822	-0.28(-0.84%)
May 13, 2011	34.16	34.33	33.31	33.34	654,002	-0.86(-2.50%)
May 12, 2011	33.85	34.24	33.69	34.19	392,767	+0.14(+0.40%)
May 11, 2011	34.25	34.32	33.61	34.06	393,445	-0.18(-0.53%)
May 10, 2011	33.94	34.32	33.91	34.24	351,517	+0.33(+0.98%)
May 09, 2011	33.72	34.10	33.59	33.90	434,110	+0.19(+0.56%)
May 06, 2011	33.50	34.80	33.50	33.71	944,033	+0.73(+2.21%)
May 05, 2011	31.98	33.35	31.84	32.98	1,309,140	+0.76(+2.35%)
May 04, 2011	31.46	32.25	31.35	32.23	1,491,410	+0.72(+2.29%)
May 03, 2011	31.74	31.86	31.17	31.51	612,186	-0.35(-1.10%)
May 02, 2011	31.90	31.91	31.80	31.86	500,022	-0.10(-0.31%)
Apr 29, 2011	31.87	32.16	31.76	31.96	532,485	+0.04(+0.11%)
Apr 28, 2011	31.77	32.16	31.69	31.92	773,149	+0.15(+0.48%)
Apr 27, 2011	31.26	31.84	30.91	31.77	915,484	+0.59(+1.91%)
Apr 26, 2011	30.88	31.25	30.87	31.17	694,787	+0.31(+0.99%)
Apr 25, 2011	30.76	30.89	30.55	30.87	563,490	+0.18(+0.59%)
Apr 21, 2011	30.68	30.73	30.53	30.69	572,499	+0.10(+0.32%)
Apr 20, 2011	31.16	31.16	30.53	30.59	531,393	-0.05(-0.18%)
Apr 19, 2011	30.53	30.75	30.31	30.64	853,071	+0.14(+0.44%)
Apr 18, 2011	31.02	31.02	30.36	30.51	719,560	-0.87(-2.79%)
Apr 15, 2011	31.54	31.64	31.25	31.38	459,374	-0.11(-0.34%)
Apr 14, 2011	31.92	31.95	31.49	31.49	703,104	-0.70(-2.18%)
Apr 13, 2011	32.72	32.83	32.14	32.19	251,618	-0.40(-1.22%)
Apr 12, 2011	32.68	32.75	32.38	32.59	391,597	-0.24(-0.74%)
Apr 11, 2011	33.19	33.31	32.61	32.83	342,427	-0.18(-0.55%)
Apr 08, 2011	33.77	33.89	33.01	33.01	408,931	-0.70(-2.08%)
Apr 07, 2011	33.77	34.32	33.70	33.71	742,177	-0.15(-0.45%)
Apr 06, 2011	33.83	33.94	33.70	33.87	548,293	+0.12(+0.35%)
Apr 05, 2011	34.43	34.44	33.70	33.75	885,245	-0.68(-1.99%)
Apr 04, 2011	34.40	34.70	34.07	34.44	851,708	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.