Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	42.56	42.64	42.27	42.36	677,008	+0.03(+0.06%)
Sep 29, 2014	41.93	42.35	41.91	42.34	510,791	+0.02(+0.04%)
Sep 26, 2014	42.29	42.39	42.09	42.32	541,763	+0.18(+0.43%)
Sep 25, 2014	42.43	42.58	42.09	42.14	667,598	-0.50(-1.18%)
Sep 24, 2014	42.35	42.84	42.22	42.64	701,846	+0.31(+0.72%)
Sep 23, 2014	42.84	42.84	42.31	42.34	469,701	-0.58(-1.34%)
Sep 22, 2014	43.57	43.76	42.87	42.91	610,645	-0.68(-1.57%)
Sep 19, 2014	44.03	44.30	43.35	43.60	1,343,720	-0.53(-1.20%)
Sep 18, 2014	42.27	46.83	42.27	44.13	3,227,085	+2.42(+5.81%)
Sep 17, 2014	41.93	41.96	41.54	41.71	207,469	-0.23(-0.54%)
Sep 16, 2014	41.78	42.26	41.65	41.93	396,028	+0.13(+0.30%)
Sep 15, 2014	42.18	42.21	41.73	41.81	265,549	-0.27(-0.64%)
Sep 12, 2014	42.20	42.22	41.78	42.08	232,073	-0.08(-0.19%)
Sep 11, 2014	41.82	42.17	41.82	42.16	221,595	+0.13(+0.30%)
Sep 10, 2014	41.59	42.13	41.57	42.03	338,404	+0.41(+0.97%)
Sep 09, 2014	41.62	41.72	41.27	41.63	392,654	-0.08(-0.19%)
Sep 08, 2014	41.63	41.99	41.39	41.71	249,977	-0.05(-0.13%)
Sep 05, 2014	41.82	41.82	41.54	41.76	191,115	-0.07(-0.17%)
Sep 04, 2014	41.81	42.16	41.63	41.83	528,318	+0.00(+0.00%)
Sep 03, 2014	42.14	42.30	41.68	41.83	274,299	-0.14(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.