Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	155.72	157.27	155.26	155.72	639,720	+0.77(+0.50%)
Jun 28, 2018	153.79	155.50	152.99	154.95	567,594	+1.00(+0.65%)
Jun 27, 2018	156.84	157.25	153.95	153.96	677,045	-2.62(-1.67%)
Jun 26, 2018	158.51	159.03	156.55	156.57	567,206	-2.10(-1.32%)
Jun 25, 2018	161.07	161.35	156.94	158.67	714,116	-1.95(-1.21%)
Jun 22, 2018	161.47	161.47	159.79	160.62	1,045,931	-0.12(-0.08%)
Jun 21, 2018	162.21	162.51	159.65	160.74	864,600	-0.90(-0.55%)
Jun 20, 2018	162.51	163.47	161.52	161.64	493,975	-0.05(-0.03%)
Jun 19, 2018	160.52	161.72	159.60	161.68	456,094	+0.17(+0.11%)
Jun 18, 2018	161.83	161.83	160.16	161.51	623,701	-1.10(-0.68%)
Jun 15, 2018		162.77	162.24	162.62	763,290	+0.38(+0.23%)
Jun 14, 2018	162.79	163.92	161.08	162.24	640,988	+0.14(+0.09%)
Jun 13, 2018	160.35	163.48	159.69	162.10	838,147	+2.32(+1.45%)
Jun 12, 2018	157.11	159.86	157.11	159.78	546,784	+3.06(+1.95%)
Jun 11, 2018	156.47	157.42	156.47	156.72	317,792	+0.19(+0.12%)
Jun 08, 2018	155.57	156.85	155.02	156.53	428,888	+1.01(+0.65%)
Jun 07, 2018	156.28	157.28	155.09	155.53	561,222	-0.22(-0.14%)
Jun 06, 2018		156.22		155.74	511,930	+1.64(+1.06%)
Jun 05, 2018	154.00	155.43	153.50	154.11	597,055	+0.22(+0.14%)
Jun 04, 2018	154.65	154.66	153.08	153.89	408,004	+0.08(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.