Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	526.05	527.88	518.65	519.18	438,216	-8.85(-1.68%)
Jun 29, 2021	519.61	529.12	518.07	528.03	348,886	+7.50(+1.44%)
Jun 28, 2021	521.03	521.85	514.04	520.53	393,322	+2.65(+0.51%)
Jun 25, 2021	518.50	521.36	508.19	517.88	1,055,967	-1.30(-0.25%)
Jun 24, 2021	514.04	519.71	510.64	519.18	611,807	+8.98(+1.76%)
Jun 23, 2021	508.06	512.07	507.44	510.20	390,504	+1.63(+0.32%)
Jun 22, 2021	501.12	510.46	499.92	508.57	557,108	+6.43(+1.28%)
Jun 21, 2021	491.83	503.23	483.79	502.14	376,550	+12.36(+2.52%)
Jun 18, 2021	490.50	493.19	485.05	489.78	645,683	-2.57(-0.52%)
Jun 17, 2021	481.93	493.07	481.93	492.36	385,906	+9.39(+1.94%)
Jun 16, 2021	485.73	492.86	480.01	482.97	548,793	+0.88(+0.18%)
Jun 15, 2021	479.15	487.48	475.94	482.09	454,709	+4.13(+0.86%)
Jun 14, 2021	467.80	478.14	466.24	477.96	299,489	+10.96(+2.35%)
Jun 11, 2021	465.44	470.35	464.18	467.00	244,079	+2.97(+0.64%)
Jun 10, 2021	454.48	466.85	452.75	464.03	424,327	+10.35(+2.28%)
Jun 09, 2021	452.96	455.99	448.72	453.68	261,054	+2.40(+0.53%)
Jun 08, 2021	452.49	454.43	448.84	451.29	255,348	-0.97(-0.22%)
Jun 07, 2021	454.93	456.19	451.17	452.26	358,990	-1.94(-0.43%)
Jun 04, 2021	452.94	455.04	448.04	454.20	218,835	+4.27(+0.95%)
Jun 03, 2021	454.82	454.85	446.53	449.93	326,618	-6.71(-1.47%)
Jun 02, 2021	449.96	459.15	449.96	456.64	311,404	+6.72(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.