Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	522.85	524.66	515.49	516.01	440,904	-8.80(-1.68%)
Jun 29, 2021	516.44	525.89	514.91	524.81	351,026	+7.45(+1.44%)
Jun 28, 2021	517.85	518.66	510.91	517.36	395,735	+2.63(+0.51%)
Jun 25, 2021	515.33	518.18	505.09	514.72	1,062,445	-1.29(-0.25%)
Jun 24, 2021	510.91	516.54	507.53	516.01	615,560	+8.92(+1.76%)
Jun 23, 2021	504.97	508.94	504.35	507.09	392,900	+1.62(+0.32%)
Jun 22, 2021	498.06	507.35	496.87	505.47	560,525	+6.39(+1.28%)
Jun 21, 2021	488.83	500.17	480.84	499.08	378,860	+12.28(+2.52%)
Jun 18, 2021	487.51	490.19	482.09	486.80	649,643	-2.56(-0.52%)
Jun 17, 2021	479.00	490.06	479.00	489.35	388,274	+9.33(+1.94%)
Jun 16, 2021	482.77	489.86	477.09	480.02	552,159	+0.87(+0.18%)
Jun 15, 2021	476.23	484.51	473.04	479.15	457,498	+4.11(+0.86%)
Jun 14, 2021	464.95	475.23	463.40	475.05	301,326	+10.89(+2.35%)
Jun 11, 2021	462.60	467.48	461.35	464.16	245,577	+2.95(+0.64%)
Jun 10, 2021	451.71	464.00	450.00	461.20	426,930	+10.29(+2.28%)
Jun 09, 2021	450.20	453.21	445.99	450.92	262,655	+2.38(+0.53%)
Jun 08, 2021	449.73	451.66	446.10	448.53	256,915	-0.97(-0.22%)
Jun 07, 2021	452.15	453.41	448.42	449.50	361,193	-1.93(-0.43%)
Jun 04, 2021	450.18	452.27	445.31	451.43	220,177	+4.24(+0.95%)
Jun 03, 2021	452.05	452.08	443.81	447.19	328,622	-6.67(-1.47%)
Jun 02, 2021	447.22	456.36	447.22	453.86	313,315	+6.68(+1.49%)
Jun 01, 2021	456.05	457.50	446.37	447.18	330,573	-5.96(-1.32%)
May 28, 2021	452.88	457.49	448.63	453.14	230,867	+3.64(+0.81%)
May 27, 2021	448.85	453.20	446.27	449.50	521,154	-0.71(-0.16%)
May 26, 2021	455.47	456.18	449.26	450.21	299,690	+0.47(+0.11%)
May 25, 2021	449.85	455.16	448.46	449.73	298,194	+1.70(+0.38%)
May 24, 2021	445.00	453.18	444.67	448.03	241,499	+5.78(+1.31%)
May 21, 2021	443.17	446.42	441.55	442.25	235,337	-0.34(-0.08%)
May 20, 2021	435.76	446.16	434.39	442.59	358,798	+9.33(+2.15%)
May 19, 2021	432.42	434.52	428.82	433.26	394,762	-6.29(-1.43%)
May 18, 2021	440.69	443.13	436.14	439.55	330,511	-1.63(-0.37%)
May 17, 2021	448.62	448.62	440.10	441.19	436,868	-7.43(-1.66%)
May 14, 2021	449.91	451.64	445.79	448.62	365,226	+2.29(+0.51%)
May 13, 2021	446.79	453.41	445.90	446.33	306,487	+1.64(+0.37%)
May 12, 2021	450.70	454.79	443.56	444.69	434,837	-12.07(-2.64%)
May 11, 2021	455.70	459.19	447.01	456.76	358,435	-4.08(-0.88%)
May 10, 2021	465.88	469.78	460.49	460.84	253,280	-5.24(-1.12%)
May 07, 2021	461.91	468.05	459.01	466.08	211,947	+6.19(+1.34%)
May 06, 2021	463.01	463.01	453.70	459.89	262,746	-2.19(-0.47%)
May 05, 2021	463.88	469.28	456.20	462.08	279,540	-4.17(-0.90%)
May 04, 2021	466.06	470.64	459.64	466.26	349,996	-3.58(-0.76%)
May 03, 2021	470.59	473.16	465.12	469.83	244,051	+0.42(+0.09%)
Apr 30, 2021	471.64	477.11	466.01	469.42	392,615	-8.75(-1.83%)
Apr 29, 2021	470.72	478.49	467.34	478.17	297,327	+10.44(+2.23%)
Apr 28, 2021	472.54	472.54	463.66	467.74	298,482	-3.46(-0.73%)
Apr 27, 2021	471.04	473.48	460.91	471.20	423,850	+0.59(+0.13%)
Apr 26, 2021	469.44	473.69	467.16	470.61	491,361	+0.48(+0.10%)
Apr 23, 2021	456.76	471.92	456.16	470.12	450,048	+14.25(+3.13%)
Apr 22, 2021	453.43	458.72	450.61	455.87	336,310	+1.09(+0.24%)
Apr 21, 2021	455.35	459.12	452.08	454.78	241,923	+2.50(+0.55%)
Apr 20, 2021	450.70	454.99	447.23	452.28	229,968	-0.23(-0.05%)
Apr 19, 2021	453.51	457.87	448.94	452.51	275,270	-5.07(-1.11%)
Apr 16, 2021	457.02	458.49	450.00	457.58	323,695	+3.74(+0.82%)
Apr 15, 2021	444.52	454.83	444.52	453.84	339,741	+11.83(+2.68%)
Apr 14, 2021	445.53	451.93	441.69	442.01	421,462	-2.50(-0.56%)
Apr 13, 2021	437.92	446.44	435.55	444.52	330,570	+6.63(+1.51%)
Apr 12, 2021	430.79	439.49	427.59	437.89	328,924	+4.48(+1.03%)
Apr 09, 2021	429.43	433.49	425.52	433.40	242,875	+3.10(+0.72%)
Apr 08, 2021	427.93	435.81	425.18	430.30	319,324	+7.58(+1.79%)
Apr 07, 2021	422.77	426.45	418.67	422.73	196,676	-2.56(-0.60%)
Apr 06, 2021	426.22	427.60	420.72	425.29	240,452	-0.49(-0.12%)
Apr 05, 2021	416.87	428.19	414.53	425.78	534,424	+11.65(+2.81%)
Apr 01, 2021	409.36	424.67	407.54	414.12	425,212	+8.96(+2.21%)
Mar 31, 2021	404.77	411.03	402.62	405.17	409,100	+1.71(+0.42%)
Mar 30, 2021	408.00	408.98	400.29	403.46	303,783	-8.56(-2.08%)
Mar 29, 2021	409.10	414.15	404.21	412.02	331,179	+1.45(+0.35%)
Mar 26, 2021	398.62	411.04	398.06	410.57	418,693	+12.39(+3.11%)
Mar 25, 2021	408.74	409.62	394.84	398.18	400,783	-11.58(-2.83%)
Mar 24, 2021	406.79	411.39	403.53	409.76	396,941	+3.16(+0.78%)
Mar 23, 2021	403.32	409.86	399.62	406.60	376,626	+1.35(+0.33%)
Mar 22, 2021	395.52	405.58	395.52	405.24	492,607	+8.70(+2.19%)
Mar 19, 2021	393.15	401.18	393.04	396.55	737,835	+4.58(+1.17%)
Mar 18, 2021	395.75	397.21	390.01	391.97	378,834	-7.30(-1.83%)
Mar 17, 2021	400.92	402.39	393.46	399.26	363,621	-3.30(-0.82%)
Mar 16, 2021	406.87	412.24	399.15	402.56	396,330	-2.87(-0.71%)
Mar 15, 2021	400.42	406.08	395.04	405.43	337,202	+2.92(+0.72%)
Mar 12, 2021	395.75	402.60	390.40	402.51	584,887	+6.25(+1.58%)
Mar 11, 2021	397.49	399.76	390.40	396.26	488,658	+0.23(+0.06%)
Mar 10, 2021	404.89	407.42	395.73	396.03	311,214	-4.54(-1.13%)
Mar 09, 2021	393.31	402.77	391.42	400.57	525,199	+11.49(+2.95%)
Mar 08, 2021	400.06	400.36	388.66	389.08	635,435	-11.68(-2.92%)
Mar 05, 2021	398.00	402.52	386.55	400.76	655,876	+5.53(+1.40%)
Mar 04, 2021	393.69	400.91	388.61	395.23	817,464	-0.70(-0.18%)
Mar 03, 2021	402.39	408.37	395.65	395.93	839,483	-8.78(-2.17%)
Mar 02, 2021	405.86	415.10	396.57	404.71	751,543	-1.18(-0.29%)
Mar 01, 2021	404.02	408.16	399.12	405.89	354,842	+5.32(+1.33%)
Feb 26, 2021	397.00	406.42	395.66	400.57	685,162	+7.94(+2.02%)
Feb 25, 2021	403.74	406.34	387.01	392.62	937,953	-10.56(-2.62%)
Feb 24, 2021	398.01	403.50	391.80	403.19	497,386	+2.01(+0.50%)
Feb 23, 2021	398.01	402.50	391.05	401.18	378,872	+1.50(+0.37%)
Feb 22, 2021	413.21	415.26	398.23	399.68	482,627	-18.72(-4.47%)
Feb 19, 2021	424.64	427.95	417.44	418.40	533,869	-4.43(-1.05%)
Feb 18, 2021	425.19	429.45	421.70	422.82	405,913	-0.96(-0.23%)
Feb 17, 2021	421.04	427.05	419.70	423.78	412,429	-1.54(-0.36%)
Feb 16, 2021	423.65	429.84	421.02	425.32	629,417	+5.93(+1.41%)
Feb 12, 2021	409.04	419.81	409.04	419.39	307,580	+7.63(+1.85%)
Feb 11, 2021	407.09	412.59	401.81	411.76	437,216	+6.95(+1.72%)
Feb 10, 2021	407.17	407.17	395.34	404.81	490,350	+1.63(+0.40%)
Feb 09, 2021	408.37	414.07	399.92	403.18	431,734	-4.59(-1.13%)
Feb 08, 2021	416.23	419.35	405.09	407.78	348,567	-6.83(-1.65%)
Feb 05, 2021	414.93	417.99	412.61	414.61	456,239	-0.37(-0.09%)
Feb 04, 2021	403.33	417.49	403.33	414.97	474,018	+12.85(+3.20%)
Feb 03, 2021	408.40	411.66	400.87	402.12	647,010	-7.97(-1.94%)
Feb 02, 2021	405.17	417.01	403.69	410.09	772,242	+8.57(+2.13%)
Feb 01, 2021	390.79	403.15	386.25	401.52	742,436	+20.21(+5.30%)
Jan 29, 2021	379.06	383.82	366.79	381.32	934,353	+0.07(+0.02%)
Jan 28, 2021	371.81	386.69	366.56	381.25	1,178,564	+1.82(+0.48%)
Jan 27, 2021	385.38	389.39	376.88	379.43	715,959	-10.87(-2.79%)
Jan 26, 2021	392.02	393.33	383.93	390.30	1,021,218	+1.08(+0.28%)
Jan 25, 2021	397.33	400.30	386.00	389.22	695,600	-8.09(-2.04%)
Jan 22, 2021	399.83	401.84	395.33	397.31	421,407	-2.38(-0.60%)
Jan 21, 2021	404.18	407.06	399.54	399.69	427,440	-4.02(-1.00%)
Jan 20, 2021	398.23	408.39	394.36	403.71	509,162	+6.79(+1.71%)
Jan 19, 2021	401.24	401.76	392.04	396.92	882,367	-3.69(-0.92%)
Jan 15, 2021	394.45	402.37	389.75	400.61	846,236	+5.58(+1.41%)
Jan 14, 2021	423.85	426.32	394.35	395.03	843,007	-27.86(-6.59%)
Jan 13, 2021	437.28	437.94	420.17	422.89	429,180	-14.27(-3.26%)
Jan 12, 2021	434.54	439.69	433.24	437.16	405,988	+1.35(+0.31%)
Jan 11, 2021	435.23	439.07	430.11	435.81	288,056	-0.86(-0.20%)
Jan 08, 2021	427.96	438.00	427.95	436.67	316,288	+8.72(+2.04%)
Jan 07, 2021	422.39	431.19	420.83	427.95	405,536	+8.17(+1.95%)
Jan 06, 2021	415.36	423.67	408.88	419.78	445,790	+3.67(+0.88%)
Jan 05, 2021	421.39	424.52	411.36	416.11	331,124	-6.05(-1.43%)
Jan 04, 2021	434.81	438.93	418.08	422.16	423,539	-8.58(-1.99%)
Dec 31, 2020		430.73	430.73	430.73	178,890	+9.20(+2.18%)
Dec 30, 2020	421.70	423.28	418.69	421.53	178,890	+2.33(+0.56%)
Dec 29, 2020	425.18	425.18	418.23	419.20	177,484	-1.74(-0.41%)
Dec 28, 2020	422.23	426.74	415.23	420.93	312,145	+3.77(+0.90%)
Dec 24, 2020	413.88	419.13	413.88	417.16	80,342	+3.69(+0.89%)
Dec 23, 2020	419.61	422.59	413.47	413.47	235,468	-8.63(-2.05%)
Dec 22, 2020	420.09	422.91	416.19	422.10	224,289	+2.45(+0.58%)
Dec 21, 2020	423.10	426.73	412.22	419.65	340,719	-7.74(-1.81%)
Dec 18, 2020	421.69	428.32	419.82	427.39	800,104	+6.06(+1.44%)
Dec 17, 2020	417.59	423.06	415.09	421.33	434,105	+6.69(+1.61%)
Dec 16, 2020	411.44	414.93	407.56	414.63	364,497	+5.63(+1.38%)
Dec 15, 2020	413.04	416.68	408.90	409.00	379,284	+0.10(+0.02%)
Dec 14, 2020	405.07	415.55	405.07	408.90	347,261	+4.27(+1.06%)
Dec 11, 2020	406.04	407.34	400.99	404.63	236,257	-3.02(-0.74%)
Dec 10, 2020	399.61	408.10	396.87	407.65	354,827	+7.70(+1.92%)
Dec 09, 2020	409.90	411.50	397.14	399.95	444,578	-11.36(-2.76%)
Dec 08, 2020	408.57	414.57	406.95	411.32	354,037	+3.45(+0.85%)
Dec 07, 2020	408.45	412.76	405.14	407.86	456,651	+1.07(+0.26%)
Dec 04, 2020	404.47	413.33	404.47	406.79	684,722	+2.32(+0.57%)
Dec 03, 2020	401.48	407.31	400.67	404.47	292,775	+3.03(+0.75%)
Dec 02, 2020	399.43	403.57	397.90	401.44	320,562	+1.60(+0.40%)
Dec 01, 2020	399.69	402.30	394.43	399.84	489,522	+4.90(+1.24%)
Nov 30, 2020	386.31	396.65	386.31	394.94	697,268	+6.92(+1.78%)
Nov 27, 2020	391.76	394.12	386.66	388.02	235,946	-1.64(-0.42%)
Nov 25, 2020	386.71	389.75	382.28	389.66	319,087	+4.16(+1.08%)
Nov 24, 2020	387.78	388.63	381.69	385.50	459,937	-2.25(-0.58%)
Nov 23, 2020	387.61	394.26	384.62	387.75	235,669	+1.61(+0.42%)
Nov 20, 2020	387.23	395.13	385.76	386.14	262,796	-0.47(-0.12%)
Nov 19, 2020	385.84	387.13	381.90	386.61	306,086	+0.81(+0.21%)
Nov 18, 2020	389.70	392.82	385.61	385.80	417,760	-3.56(-0.91%)
Nov 17, 2020	381.03	390.37	379.61	389.36	493,750	+5.83(+1.52%)
Nov 16, 2020	375.75	384.22	370.38	383.54	483,472	+8.86(+2.36%)
Nov 13, 2020	376.74	378.31	372.75	374.68	436,439	-1.02(-0.27%)
Nov 12, 2020	382.83	383.86	373.94	375.70	464,628	-6.52(-1.71%)
Nov 11, 2020	367.49	387.42	367.48	382.22	594,281	+16.56(+4.53%)
Nov 10, 2020	374.13	376.98	359.56	365.66	776,982	-10.24(-2.72%)
Nov 09, 2020	419.71	421.05	375.91	375.91	1,294,079	-29.55(-7.29%)
Nov 06, 2020	402.52	411.11	391.84	405.45	661,972	+3.29(+0.82%)
Nov 05, 2020	385.04	403.11	384.78	402.16	941,252	+18.78(+4.90%)
Nov 04, 2020	357.27	384.52	357.27	383.38	943,148	+27.68(+7.78%)
Nov 03, 2020	347.10	359.00	345.62	355.70	600,642	+12.15(+3.54%)
Nov 02, 2020	341.84	352.16	338.44	343.55	454,774	+6.75(+2.00%)
Oct 30, 2020	333.29	338.51	331.32	336.80	609,932	+4.19(+1.26%)
Oct 29, 2020	329.19	335.49	323.51	332.61	455,751	+4.63(+1.41%)
Oct 28, 2020	336.95	337.05	326.28	327.98	645,510	-15.62(-4.54%)
Oct 27, 2020	336.57	347.38	335.52	343.60	735,924	+7.07(+2.10%)
Oct 26, 2020	333.10	337.48	332.51	336.53	472,585	-0.95(-0.28%)
Oct 23, 2020	335.05	338.88	334.29	337.49	470,225	+2.81(+0.84%)
Oct 22, 2020	337.32	339.99	333.63	334.67	468,970	-2.29(-0.68%)
Oct 21, 2020	347.02	350.07	336.62	336.96	428,275	-8.24(-2.39%)
Oct 20, 2020	348.26	349.54	344.69	345.21	454,410	-3.95(-1.13%)
Oct 19, 2020	353.52	356.78	348.70	349.15	307,973	-2.83(-0.80%)
Oct 16, 2020	350.06	355.49	349.82	351.98	249,810	+3.84(+1.10%)
Oct 15, 2020	342.10	349.57	340.23	348.14	250,908	+2.48(+0.72%)
Oct 14, 2020	347.45	351.12	343.85	345.66	358,452	-0.90(-0.26%)
Oct 13, 2020	340.12	347.72	339.42	346.55	415,788	+7.06(+2.08%)
Oct 12, 2020	341.54	342.60	337.18	339.50	264,033	+0.30(+0.09%)
Oct 09, 2020	336.25	341.67	334.29	339.20	309,848	+5.71(+1.71%)
Oct 08, 2020	331.15	336.05	329.84	333.49	493,987	+3.46(+1.05%)
Oct 07, 2020	335.18	338.41	329.75	330.03	667,284	-4.92(-1.47%)
Oct 06, 2020	342.24	342.24	332.36	334.95	432,156	-3.26(-0.96%)
Oct 05, 2020	337.78	339.94	335.05	338.22	389,478	+3.03(+0.90%)
Oct 02, 2020	342.42	345.26	334.46	335.18	288,346	-10.96(-3.17%)
Oct 01, 2020	347.78	355.25	344.38	346.14	335,779	+2.66(+0.77%)
Sep 30, 2020	342.34	348.94	340.78	343.48	401,215	+0.72(+0.21%)
Sep 29, 2020	341.65	346.07	340.83	342.76	358,767	+1.50(+0.44%)
Sep 28, 2020	342.96	346.76	336.63	341.26	381,994	+1.45(+0.43%)
Sep 25, 2020	329.74	341.62	328.57	339.81	446,335	+6.58(+1.98%)
Sep 24, 2020	333.03	337.24	329.97	333.22	414,662	+0.64(+0.19%)
Sep 23, 2020	337.39	339.89	332.39	332.58	372,623	-5.56(-1.65%)
Sep 22, 2020	339.92	339.92	330.75	338.15	564,002	-0.47(-0.14%)
Sep 21, 2020	328.12	338.84	326.94	338.62	638,638	+6.52(+1.96%)
Sep 18, 2020	327.96	335.14	327.96	332.10	1,070,498	+4.43(+1.35%)
Sep 17, 2020	326.15	332.36	325.45	327.68	595,040	-3.96(-1.19%)
Sep 16, 2020	335.99	337.75	331.38	331.63	553,868	-1.47(-0.44%)
Sep 15, 2020	333.91	335.77	331.73	333.10	504,779	+3.49(+1.06%)
Sep 14, 2020	331.29	334.18	326.74	329.61	740,861	+3.00(+0.92%)
Sep 11, 2020	332.91	335.05	324.78	326.61	549,583	-3.16(-0.96%)
Sep 10, 2020	336.94	339.95	329.38	329.76	374,871	-5.93(-1.77%)
Sep 09, 2020	333.88	339.02	330.00	335.69	447,871	+8.71(+2.66%)
Sep 08, 2020	326.16	333.32	324.38	326.98	454,266	-8.22(-2.45%)
Sep 04, 2020	346.59	348.51	325.68	335.20	565,683	-11.82(-3.41%)
Sep 03, 2020	361.56	361.80	338.50	347.02	595,455	-17.46(-4.79%)
Sep 02, 2020	365.44	367.77	362.52	364.48	598,983	+0.99(+0.27%)
Sep 01, 2020	360.54	364.77	358.78	363.49	309,706	+4.13(+1.15%)
Aug 31, 2020	361.87	363.35	357.62	359.36	396,521	-0.39(-0.11%)
Aug 28, 2020	358.88	360.49	355.82	359.75	234,229	+3.65(+1.02%)
Aug 27, 2020	358.59	360.71	353.82	356.10	269,710	-1.65(-0.46%)
Aug 26, 2020	351.15	360.06	348.46	357.75	256,997	+5.84(+1.66%)
Aug 25, 2020	350.49	353.25	348.82	351.91	301,160	+1.48(+0.42%)
Aug 24, 2020	354.28	356.00	347.46	350.42	328,737	+0.29(+0.08%)
Aug 21, 2020	355.36	355.72	347.96	350.13	429,819	-4.86(-1.37%)
Aug 20, 2020	354.96	359.26	352.18	355.00	389,008	-2.56(-0.72%)
Aug 19, 2020	352.60	359.51	352.60	357.56	579,749	+5.01(+1.42%)
Aug 18, 2020	348.78	354.52	346.87	352.55	291,948	+4.37(+1.26%)
Aug 17, 2020	344.15	351.43	343.47	348.18	557,633	+5.06(+1.47%)
Aug 14, 2020	347.19	348.36	341.50	343.13	331,661	-3.33(-0.96%)
Aug 13, 2020	341.77	349.92	341.77	346.46	373,653	+5.66(+1.66%)
Aug 12, 2020	341.23	348.09	339.11	340.80	506,310	+4.07(+1.21%)
Aug 11, 2020	338.26	343.80	331.98	336.72	717,214	-3.63(-1.07%)
Aug 10, 2020	347.01	347.56	339.11	340.36	376,114	-7.74(-2.22%)
Aug 07, 2020	356.55	360.24	343.79	348.10	524,248	-9.94(-2.78%)
Aug 06, 2020	350.77	359.73	349.44	358.04	679,225	+7.82(+2.23%)
Aug 05, 2020	349.90	351.20	346.09	350.22	497,163	+0.22(+0.06%)
Aug 04, 2020	357.31	358.02	344.74	350.00	682,113	-7.26(-2.03%)
Aug 03, 2020	365.48	367.74	356.99	357.26	415,121	-3.91(-1.08%)
Jul 31, 2020	362.74	364.99	354.32	361.17	795,221	+1.38(+0.38%)
Jul 30, 2020	361.62	366.69	356.65	359.79	791,248	-8.15(-2.21%)
Jul 29, 2020	360.95	372.31	360.95	367.93	547,885	+6.50(+1.80%)
Jul 28, 2020	379.21	381.85	357.87	361.43	678,062	-17.05(-4.50%)
Jul 27, 2020	370.39	380.70	370.33	378.48	317,482	+8.02(+2.17%)
Jul 24, 2020	368.88	371.83	363.69	370.46	284,610	+0.64(+0.17%)
Jul 23, 2020	378.62	382.80	367.43	369.82	386,127	-4.94(-1.32%)
Jul 22, 2020	371.73	378.58	371.59	374.75	302,899	+1.03(+0.28%)
Jul 21, 2020	375.64	376.26	368.65	373.73	391,661	+0.03(+0.01%)
Jul 20, 2020	365.36	374.40	365.36	373.70	467,535	+9.03(+2.48%)
Jul 17, 2020	357.10	368.13	356.15	364.67	467,097	+9.09(+2.56%)
Jul 16, 2020	358.26	359.19	350.60	355.58	333,517	-5.85(-1.62%)
Jul 15, 2020	358.38	362.96	354.81	361.43	372,276	+6.89(+1.94%)
Jul 14, 2020	349.54	355.13	343.07	354.54	370,868	+5.00(+1.43%)
Jul 13, 2020	359.87	365.63	348.18	349.54	459,539	-6.80(-1.91%)
Jul 10, 2020	360.64	362.65	352.61	356.34	357,896	-4.02(-1.12%)
Jul 09, 2020	357.92	365.00	354.84	360.36	825,965	+4.25(+1.19%)
Jul 08, 2020	343.74	356.26	343.74	356.11	819,471	+17.39(+5.13%)
Jul 07, 2020	335.37	345.53	333.33	338.72	616,950	+1.34(+0.40%)
Jul 06, 2020	333.33	338.96	331.57	337.38	522,922	+8.72(+2.65%)
Jul 02, 2020	331.04	332.11	327.41	328.65	375,177	+1.15(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.