J. Jill Inc (NY: JILL )

16.21 USD -0.65 (-3.86%)
Official Closing Price Updated: 7:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 17, 2021 16.86 16.93 16.20 16.21 45,076 -0.65(-3.86%)
Sep 16, 2021 16.41 17.11 16.41 16.86 15,130 +0.69(+4.27%)
Sep 15, 2021 15.80 16.31 15.36 16.17 54,834 +0.17(+1.06%)
Sep 14, 2021 16.75 16.75 15.90 16.00 53,128 -0.55(-3.32%)
Sep 13, 2021 17.72 17.72 16.50 16.55 81,438 -1.15(-6.50%)
Sep 10, 2021 19.05 19.05 17.75 17.70 91,303 -1.18(-6.25%)
Sep 09, 2021 19.76 20.65 18.08 18.88 110,900 -0.39(-2.02%)
Sep 08, 2021 19.75 19.76 18.60 19.27 105,728 -0.02(-0.10%)
Sep 07, 2021 19.75 19.95 19.02 19.29 68,094 +0.09(+0.47%)
Sep 03, 2021 19.78 19.78 19.07 19.20 59,309 -0.61(-3.08%)
Sep 02, 2021 19.80 20.66 19.30 19.81 53,157 -0.33(-1.64%)
Sep 01, 2021 19.79 20.41 19.01 20.14 39,808 +0.35(+1.77%)
Aug 31, 2021 20.20 20.70 19.11 19.79 83,911 -1.13(-5.40%)
Aug 30, 2021 21.24 21.24 20.68 20.92 20,546 +0.17(+0.82%)
Aug 27, 2021 21.25 21.49 20.60 20.75 24,564 -0.50(-2.35%)
Aug 26, 2021 20.99 21.28 20.58 21.25 17,145 +0.24(+1.14%)
Aug 25, 2021 20.95 21.01 20.46 21.01 16,033 +0.11(+0.53%)
Aug 24, 2021 20.85 21.43 20.19 20.90 29,020 +0.10(+0.48%)
Aug 23, 2021 21.23 21.50 20.76 20.80 35,778 -0.16(-0.76%)
Aug 20, 2021 20.02 20.96 19.33 20.96 16,173 +0.81(+4.02%)
Aug 19, 2021 19.97 20.49 19.51 20.15 32,967 -0.10(-0.49%)
Aug 18, 2021 20.38 20.76 20.05 20.25 20,518 -0.22(-1.07%)
Aug 17, 2021 19.85 20.90 19.85 20.47 63,147 +0.21(+1.04%)
Aug 16, 2021 20.69 21.44 19.85 20.26 42,914 -0.89(-4.21%)
Aug 13, 2021 21.60 21.92 20.90 21.15 17,669 -0.64(-2.94%)
Aug 12, 2021 22.10 22.16 21.70 21.79 19,861 -0.23(-1.04%)
Aug 11, 2021 21.81 22.40 20.82 22.02 26,800 +0.23(+1.06%)
Aug 10, 2021 20.55 21.93 20.22 21.79 41,398 +0.91(+4.36%)
Aug 09, 2021 21.45 21.45 20.79 20.88 26,926 -0.80(-3.69%)
Aug 06, 2021 21.19 21.93 21.14 21.68 13,759 +0.27(+1.26%)
Aug 05, 2021 21.08 21.92 20.81 21.41 22,096 +0.32(+1.52%)
Aug 04, 2021 22.90 23.07 18.80 21.09 195,163 -2.12(-9.13%)
Aug 03, 2021 24.34 24.50 22.11 23.21 114,776 -1.14(-4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.