Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	19.99	20.80	19.87	20.65	54,954	+0.75(+3.77%)
Oct 28, 2022	19.02	19.90	19.02	19.90	13,320	+0.88(+4.63%)
Oct 27, 2022	18.50	19.70	18.11	19.02	66,682	+0.69(+3.76%)
Oct 26, 2022	19.22	19.72	18.10	18.33	42,584	-0.99(-5.12%)
Oct 25, 2022	19.76	19.88	18.62	19.32	22,876	-0.50(-2.52%)
Oct 24, 2022	19.90	19.90	19.35	19.82	17,527	-0.08(-0.40%)
Oct 21, 2022	19.72	19.90	19.36	19.90	19,775	-0.02(-0.10%)
Oct 20, 2022	18.97	19.93	18.65	19.92	12,397	+0.76(+3.97%)
Oct 19, 2022	18.72	19.30	18.27	19.16	21,868	+0.16(+0.84%)
Oct 18, 2022	18.77	19.00	18.22	19.00	14,917	+0.48(+2.59%)
Oct 17, 2022	18.85	19.14	18.06	18.52	47,079	-0.02(-0.11%)
Oct 14, 2022	17.64	18.85	17.64	18.54	16,986	+0.72(+4.04%)
Oct 13, 2022	16.41	17.85	16.36	17.82	22,730	+0.83(+4.89%)
Oct 12, 2022	16.64	16.99	16.43	16.99	10,032	+0.53(+3.22%)
Oct 11, 2022	16.67	16.95	16.26	16.46	9,182	-0.32(-1.91%)
Oct 10, 2022	16.63	16.78	16.31	16.78	9,931	+0.00(+0.00%)
Oct 07, 2022	16.74	17.03	16.65	16.78	8,783	-0.45(-2.61%)
Oct 06, 2022	15.45	17.24	15.45	17.23	7,705	+0.18(+1.06%)
Oct 05, 2022	16.53	17.10	16.45	17.05	7,476	+0.47(+2.83%)
Oct 04, 2022	16.42	17.15	16.42	16.58	29,393	-0.03(-0.18%)
Oct 03, 2022	16.62	16.62	16.21	16.61	28,528	+0.00(+0.00%)
Sep 30, 2022	16.46	16.64	16.19	16.61	32,340	-0.07(-0.42%)
Sep 29, 2022	16.36	16.68	16.30	16.68	30,623	+0.06(+0.36%)
Sep 28, 2022	16.41	16.62	16.23	16.62	41,271	+0.08(+0.48%)
Sep 27, 2022	16.54	16.54	16.20	16.54	16,972	-0.08(-0.48%)
Sep 26, 2022	16.31	16.62	16.20	16.62	21,953	-0.01(-0.06%)
Sep 23, 2022	16.26	16.74	15.86	16.63	22,634	+0.22(+1.34%)
Sep 22, 2022	16.59	16.71	16.05	16.41	16,560	-0.26(-1.56%)
Sep 21, 2022	16.75	16.96	16.44	16.67	16,401	-0.33(-1.94%)
Sep 20, 2022	16.38	17.00	15.94	17.00	18,388	+0.40(+2.41%)
Sep 19, 2022	16.19	16.75	15.51	16.60	32,433	+0.17(+1.03%)
Sep 16, 2022	16.66	16.79	16.21	16.43	22,102	-0.50(-2.95%)
Sep 15, 2022	16.74	17.65	16.60	16.93	16,407	+0.22(+1.32%)
Sep 14, 2022	17.41	17.41	16.71	16.71	19,055	-0.66(-3.80%)
Sep 13, 2022	18.21	18.24	17.22	17.37	16,700	-0.69(-3.82%)
Sep 12, 2022	18.08	18.51	18.02	18.06	29,479	+0.02(+0.11%)
Sep 09, 2022	17.76	18.22	17.68	18.04	14,342	+0.17(+0.95%)
Sep 08, 2022	17.45	17.87	17.19	17.87	32,067	+0.20(+1.13%)
Sep 07, 2022	17.19	17.67	17.06	17.67	24,806	+0.39(+2.26%)
Sep 06, 2022	16.25	17.46	16.25	17.28	59,422	+1.03(+6.34%)
Sep 02, 2022	16.91	17.30	15.82	16.25	64,650	-0.65(-3.85%)
Sep 01, 2022	16.42	16.95	15.79	16.90	129,257	+0.70(+4.32%)
Aug 31, 2022	16.23	16.23	15.55	16.20	33,753	-0.18(-1.10%)
Aug 30, 2022	16.21	16.39	15.86	16.38	17,899	+0.38(+2.37%)
Aug 29, 2022	16.20	16.20	15.81	16.00	53,747	-0.22(-1.36%)
Aug 26, 2022	16.29	16.40	15.94	16.22	33,743	-0.07(-0.43%)
Aug 25, 2022	16.44	16.44	15.87	16.29	19,705	-0.02(-0.12%)
Aug 24, 2022	16.06	16.32	16.03	16.31	12,919	+0.26(+1.62%)
Aug 23, 2022	16.65	16.95	16.05	16.05	13,942	-0.40(-2.43%)
Aug 22, 2022	16.79	16.79	16.25	16.45	27,308	-0.54(-3.18%)
Aug 19, 2022	17.29	17.29	16.58	16.99	24,142	-0.31(-1.79%)
Aug 18, 2022	17.71	17.71	17.17	17.30	18,929	-0.56(-3.14%)
Aug 17, 2022	17.68	17.86	16.98	17.86	18,652	+0.06(+0.34%)
Aug 16, 2022	17.30	18.00	17.24	17.80	36,802	+0.33(+1.89%)
Aug 15, 2022	17.00	17.47	16.81	17.47	36,232	+0.39(+2.28%)
Aug 12, 2022	16.29	17.17	16.22	17.08	22,649	+0.75(+4.59%)
Aug 11, 2022	16.27	16.51	16.21	16.33	33,632	+0.03(+0.18%)
Aug 10, 2022	16.50	16.72	16.30	16.30	33,598	-0.15(-0.91%)
Aug 09, 2022	16.84	16.88	16.25	16.45	26,339	-0.29(-1.73%)
Aug 08, 2022	16.22	16.75	16.11	16.74	48,493	+0.81(+5.08%)
Aug 05, 2022	16.01	16.03	15.86	15.93	29,569	-0.16(-0.99%)
Aug 04, 2022	16.05	16.35	16.01	16.09	12,081	-0.01(-0.06%)
Aug 03, 2022	16.05	16.25	15.97	16.10	60,408	+0.10(+0.63%)
Aug 02, 2022	16.22	16.22	15.87	16.00	17,578	-0.40(-2.44%)
Aug 01, 2022	15.96	16.44	15.95	16.40	27,760	+0.38(+2.37%)
Jul 29, 2022	16.22	16.22	15.85	16.02	13,577	-0.16(-0.99%)
Jul 28, 2022	16.41	16.41	15.72	16.18	28,549	-0.02(-0.12%)
Jul 27, 2022	16.06	16.34	15.65	16.20	23,090	+0.36(+2.27%)
Jul 26, 2022	16.54	16.54	15.52	15.84	36,452	-0.70(-4.23%)
Jul 25, 2022	16.33	16.58	16.00	16.54	17,565	+0.28(+1.72%)
Jul 22, 2022	16.92	16.92	16.11	16.26	28,128	-0.53(-3.16%)
Jul 21, 2022	17.00	17.00	16.66	16.79	19,554	-0.31(-1.81%)
Jul 20, 2022	17.71	17.71	17.01	17.10	30,094	-0.47(-2.68%)
Jul 19, 2022	17.41	17.63	17.34	17.57	28,707	+0.31(+1.80%)
Jul 18, 2022	17.45	17.61	17.01	17.26	21,984	+0.00(+0.00%)
Jul 15, 2022	17.12	17.60	17.08	17.26	52,037	+0.33(+1.95%)
Jul 14, 2022	16.42	17.00	16.42	16.93	18,357	+0.51(+3.11%)
Jul 13, 2022	16.16	16.50	16.13	16.42	19,095	+0.26(+1.61%)
Jul 12, 2022	16.78	16.84	16.03	16.16	26,364	-0.62(-3.69%)
Jul 11, 2022	16.88	17.11	16.60	16.78	22,099	-0.35(-2.04%)
Jul 08, 2022	16.96	17.16	16.01	17.13	47,856	+0.11(+0.65%)
Jul 07, 2022	17.72	18.06	16.56	17.02	46,655	-0.46(-2.63%)
Jul 06, 2022	17.57	17.70	17.02	17.48	29,559	-0.25(-1.41%)
Jul 05, 2022	18.01	18.11	17.43	17.73	39,102	-0.51(-2.80%)
Jul 01, 2022	18.23	18.64	17.82	18.24	46,943	-0.05(-0.27%)
Jun 30, 2022	18.20	18.68	17.70	18.29	36,207	-0.39(-2.09%)
Jun 29, 2022	19.45	19.45	18.12	18.68	59,469	-0.42(-2.20%)
Jun 28, 2022	18.83	20.72	18.35	19.10	105,970	+0.07(+0.37%)
Jun 27, 2022	18.83	19.13	18.71	19.03	46,221	+0.20(+1.06%)
Jun 24, 2022	18.55	18.84	18.26	18.83	31,813	+0.29(+1.56%)
Jun 23, 2022	18.84	18.86	18.01	18.54	34,260	+0.03(+0.16%)
Jun 22, 2022	18.94	19.19	18.47	18.51	45,878	-0.28(-1.49%)
Jun 21, 2022	18.04	19.03	18.04	18.79	57,320	+0.92(+5.15%)
Jun 17, 2022	18.10	18.36	17.25	17.87	50,904	+0.11(+0.62%)
Jun 16, 2022	18.08	18.28	17.56	17.76	49,260	-0.53(-2.90%)
Jun 15, 2022	18.94	18.94	18.29	18.29	41,657	-0.10(-0.54%)
Jun 14, 2022	18.60	18.97	18.25	18.39	27,726	-0.23(-1.24%)
Jun 13, 2022	18.50	18.99	17.42	18.62	91,630	-0.13(-0.69%)
Jun 10, 2022	18.67	19.12	18.34	18.75	50,964	-0.35(-1.83%)
Jun 09, 2022	19.23	19.25	18.82	19.10	49,518	-0.05(-0.26%)
Jun 08, 2022	18.80	19.52	17.41	19.15	102,065	+1.12(+6.21%)
Jun 07, 2022	18.44	18.47	17.35	18.03	66,226	-0.44(-2.38%)
Jun 06, 2022	18.44	18.90	18.10	18.47	38,381	+0.42(+2.33%)
Jun 03, 2022	18.10	18.28	17.97	18.05	8,563	-0.32(-1.74%)
Jun 02, 2022	18.38	18.58	17.67	18.37	28,371	-0.03(-0.16%)
Jun 01, 2022	19.12	19.26	18.27	18.40	29,676	-1.00(-5.15%)
May 31, 2022	18.76	19.47	18.15	19.40	41,502	+0.64(+3.41%)
May 27, 2022	18.30	18.89	18.03	18.76	40,990	+0.50(+2.74%)
May 26, 2022	18.02	18.50	17.90	18.26	21,143	+0.26(+1.44%)
May 25, 2022	16.65	18.05	16.65	18.00	28,633	+1.12(+6.64%)
May 24, 2022	17.63	17.73	16.55	16.88	43,025	-1.06(-5.91%)
May 23, 2022	17.95	18.42	17.70	17.94	23,577	+0.03(+0.17%)
May 20, 2022	17.10	17.91	17.00	17.91	19,893	+0.90(+5.29%)
May 19, 2022	17.16	17.85	16.96	17.01	17,551	-0.36(-2.07%)
May 18, 2022	18.10	18.28	17.04	17.37	10,337	-0.88(-4.82%)
May 17, 2022	18.07	18.57	17.45	18.25	42,955	+0.35(+1.96%)
May 16, 2022	17.50	18.20	17.33	17.90	28,559	+0.40(+2.29%)
May 13, 2022	17.53	17.97	16.73	17.50	34,764	+0.25(+1.45%)
May 12, 2022	16.25	18.00	16.07	17.25	132,477	+0.90(+5.50%)
May 11, 2022	16.65	16.65	16.16	16.35	31,933	-0.15(-0.91%)
May 10, 2022	15.75	16.62	15.27	16.50	95,275	+0.83(+5.30%)
May 09, 2022	15.85	16.24	15.26	15.67	24,604	-0.33(-2.06%)
May 06, 2022	16.07	16.22	15.49	16.00	10,428	-0.25(-1.54%)
May 05, 2022	16.17	16.47	15.52	16.25	20,367	-0.14(-0.85%)
May 04, 2022	16.03	16.70	15.65	16.39	58,514	+0.52(+3.28%)
May 03, 2022	15.65	16.15	15.31	15.87	74,901	+0.12(+0.76%)
May 02, 2022	16.24	16.50	15.14	15.75	33,003	-0.41(-2.54%)
Apr 29, 2022	15.14	16.18	15.14	16.16	24,982	+0.95(+6.25%)
Apr 28, 2022	15.38	15.41	15.00	15.21	35,886	-0.24(-1.55%)
Apr 27, 2022	15.49	15.53	15.18	15.45	14,192	+0.04(+0.26%)
Apr 26, 2022	15.57	15.88	15.14	15.41	23,439	-0.14(-0.90%)
Apr 25, 2022	15.33	15.69	15.05	15.55	28,963	-0.17(-1.08%)
Apr 22, 2022	15.53	15.73	15.33	15.72	8,868	+0.02(+0.13%)
Apr 21, 2022	15.80	16.13	15.51	15.70	17,168	-0.06(-0.38%)
Apr 20, 2022	15.85	16.25	15.54	15.76	20,823	-0.07(-0.44%)
Apr 19, 2022	15.45	16.25	15.16	15.83	31,670	+0.38(+2.46%)
Apr 18, 2022	15.43	15.80	15.28	15.45	7,593	-0.11(-0.71%)
Apr 14, 2022	15.50	15.93	15.12	15.56	19,741	+0.28(+1.83%)
Apr 13, 2022	15.13	15.50	15.13	15.28	9,953	-0.03(-0.20%)
Apr 12, 2022	15.11	15.43	14.84	15.31	12,286	+0.53(+3.59%)
Apr 11, 2022	14.91	15.26	14.50	14.78	34,953	-0.47(-3.08%)
Apr 08, 2022	14.80	15.31	14.66	15.25	14,135	+0.25(+1.67%)
Apr 07, 2022	14.32	15.26	14.23	15.00	15,991	+0.58(+4.02%)
Apr 06, 2022	14.45	14.73	14.20	14.42	31,527	-0.11(-0.76%)
Apr 05, 2022	14.49	15.00	14.34	14.53	13,370	-0.27(-1.82%)
Apr 04, 2022	14.85	14.97	14.25	14.80	28,978	-0.11(-0.74%)
Apr 01, 2022	15.02	15.25	14.85	14.91	23,015	-0.26(-1.71%)
Mar 31, 2022	15.31	15.45	14.75	15.17	18,565	-0.21(-1.37%)
Mar 30, 2022	15.93	16.05	15.35	15.38	34,065	-0.62(-3.87%)
Mar 29, 2022	15.78	16.26	15.68	16.00	34,987	+0.15(+0.95%)
Mar 28, 2022	15.92	16.08	15.49	15.85	37,058	+0.33(+2.13%)
Mar 25, 2022	15.83	16.03	15.09	15.52	34,706	+0.56(+3.74%)
Mar 24, 2022	14.61	15.45	14.32	14.96	17,461	+0.02(+0.13%)
Mar 23, 2022	16.00	16.00	14.40	14.94	39,468	-0.16(-1.06%)
Mar 22, 2022	16.97	17.00	14.87	15.10	92,223	-0.17(-1.11%)
Mar 21, 2022	15.62	16.49	15.19	15.27	23,170	-0.98(-6.03%)
Mar 18, 2022	15.77	16.25	15.14	16.25	46,946	+1.33(+8.91%)
Mar 17, 2022	14.88	15.27	14.80	14.92	19,129	-0.14(-0.93%)
Mar 16, 2022	14.91	15.28	14.55	15.06	11,020	+0.30(+2.03%)
Mar 15, 2022	14.34	15.25	14.34	14.76	30,667	+0.53(+3.72%)
Mar 14, 2022	12.84	14.74	12.47	14.23	25,678	+0.22(+1.57%)
Mar 11, 2022	14.58	14.58	13.80	14.01	7,044	-0.59(-4.04%)
Mar 10, 2022	14.15	14.60	13.53	14.60	3,751	+0.10(+0.69%)
Mar 09, 2022	14.72	15.20	14.50	14.50	9,893	+0.34(+2.40%)
Mar 08, 2022	13.56	14.91	13.03	14.16	27,328	+0.60(+4.42%)
Mar 07, 2022	14.73	14.85	13.51	13.56	38,169	-1.44(-9.60%)
Mar 04, 2022	15.66	16.04	14.80	15.00	34,497	-0.90(-5.66%)
Mar 03, 2022	16.29	16.29	15.62	15.90	11,831	+0.00(+0.00%)
Mar 02, 2022	14.88	16.20	14.88	15.90	107,990	+0.70(+4.61%)
Mar 01, 2022	15.81	16.33	14.84	15.20	27,235	-0.79(-4.94%)
Feb 28, 2022	16.51	16.73	15.71	15.99	22,329	-0.95(-5.61%)
Feb 25, 2022	15.12	16.95	15.59	16.94	24,393	+0.94(+5.88%)
Feb 24, 2022	14.00	16.00	13.84	16.00	25,740	+1.13(+7.60%)
Feb 23, 2022	14.72	15.19	14.28	14.87	24,552	+0.11(+0.75%)
Feb 22, 2022	15.00	15.05	14.19	14.76	31,489	-0.46(-3.02%)
Feb 18, 2022				15.22	0	-0.03(-0.20%)
Feb 17, 2022	15.08	15.51	14.80	15.25	13,463	-0.15(-0.97%)
Feb 16, 2022	15.31	15.55	14.84	15.40	18,893	-0.05(-0.32%)
Feb 15, 2022	15.29	15.88	15.01	15.45	40,532	+0.20(+1.31%)
Feb 14, 2022	15.45	15.69	15.17	15.25	14,530	-0.23(-1.49%)
Feb 11, 2022	15.77	16.05	14.69	15.48	30,276	-0.33(-2.09%)
Feb 10, 2022	16.32	16.55	15.78	15.81	24,029	-0.50(-3.07%)
Feb 09, 2022	15.98	16.38	15.98	16.31	16,487	+0.64(+4.08%)
Feb 08, 2022	15.92	16.20	15.49	15.67	20,493	+0.05(+0.32%)
Feb 07, 2022	15.02	15.86	15.02	15.62	26,673	+0.32(+2.09%)
Feb 04, 2022	14.77	15.32	14.39	15.30	12,125	+0.36(+2.41%)
Feb 03, 2022	15.18	15.45	14.79	14.94	13,834	-0.44(-2.86%)
Feb 02, 2022	15.45	15.52	14.92	15.38	27,471	-0.19(-1.22%)
Feb 01, 2022	15.33	15.68	14.71	15.57	29,661	+0.31(+2.03%)
Jan 31, 2022	14.95	15.34	14.81	15.26	15,506	+0.31(+2.07%)
Jan 28, 2022	14.35	14.95	13.70	14.95	11,331	+0.45(+3.10%)
Jan 27, 2022	14.77	15.10	13.90	14.50	28,886	-0.39(-2.62%)
Jan 26, 2022	15.21	15.23	14.80	14.89	8,927	-0.19(-1.26%)
Jan 25, 2022	15.27	15.64	14.73	15.08	38,922	-0.60(-3.83%)
Jan 24, 2022	14.85	15.86	14.05	15.68	55,940	+0.50(+3.30%)
Jan 21, 2022	15.65	16.18	14.96	15.18	31,202	-0.38(-2.44%)
Jan 20, 2022	14.73	16.17	14.73	15.56	63,192	+0.82(+5.56%)
Jan 19, 2022	15.71	15.71	14.59	14.74	51,523	-0.76(-4.90%)
Jan 18, 2022	16.72	16.72	15.23	15.50	54,875	-1.38(-8.18%)
Jan 14, 2022				16.88	0	-0.72(-4.09%)
Jan 13, 2022	17.60	18.39	17.20	17.60	13,236	+0.00(+0.00%)
Jan 12, 2022	18.53	18.53	17.39	17.60	41,765	-0.93(-5.02%)
Jan 11, 2022	17.60	19.14	16.83	18.53	80,035	+0.53(+2.94%)
Jan 10, 2022	19.17	19.17	17.52	18.00	47,346	-1.00(-5.26%)
Jan 07, 2022	19.50	20.17	18.93	19.00	25,478	-0.53(-2.71%)
Jan 06, 2022	19.07	19.98	18.19	19.53	35,467	+0.25(+1.30%)
Jan 05, 2022	20.10	20.10	19.19	19.28	23,003	-0.58(-2.92%)
Jan 04, 2022	20.80	20.89	19.77	19.86	51,562	-0.07(-0.35%)
Jan 03, 2022	19.72	20.50	19.72	19.93	42,240	+0.75(+3.91%)
Dec 31, 2021	19.18	19.68	19.01	19.18	21,455	+0.06(+0.31%)
Dec 30, 2021	18.41	19.40	18.22	19.12	43,493	+0.46(+2.47%)
Dec 29, 2021	18.82	18.82	17.99	18.66	40,747	+0.07(+0.38%)
Dec 28, 2021	17.67	19.24	17.60	18.59	70,183	+0.99(+5.62%)
Dec 27, 2021	16.66	17.86	16.48	17.60	32,099	+0.76(+4.51%)
Dec 23, 2021	16.82	17.05	16.67	16.84	16,226	+0.25(+1.51%)
Dec 22, 2021	16.40	16.59	15.98	16.59	16,353	+0.24(+1.47%)
Dec 21, 2021	15.67	16.40	15.67	16.35	29,247	+0.54(+3.42%)
Dec 20, 2021	16.09	16.09	15.48	15.81	20,416	-0.29(-1.80%)
Dec 17, 2021	16.26	16.60	16.01	16.10	82,441	-0.38(-2.31%)
Dec 16, 2021	16.02	16.85	16.02	16.48	58,635	+0.35(+2.17%)
Dec 15, 2021	16.42	16.46	15.60	16.13	101,776	-0.14(-0.86%)
Dec 14, 2021	16.00	16.43	15.34	16.27	125,895	+1.73(+11.90%)
Dec 13, 2021	15.17	15.78	13.84	14.54	77,242	-0.85(-5.52%)
Dec 10, 2021	15.43	15.59	14.95	15.39	114,000	-0.12(-0.77%)
Dec 09, 2021	15.49	16.00	15.47	15.51	19,676	-0.16(-1.02%)
Dec 08, 2021	15.66	15.74	15.05	15.67	22,358	-0.01(-0.06%)
Dec 07, 2021	15.37	16.30	15.00	15.68	31,966	+0.30(+1.95%)
Dec 06, 2021	15.00	15.94	15.00	15.38	16,059	+0.38(+2.53%)
Dec 03, 2021	16.00	16.27	14.50	15.00	21,706	-0.96(-6.02%)
Dec 02, 2021	15.67	16.98	15.51	15.96	28,218	+0.02(+0.13%)
Dec 01, 2021	15.66	16.30	15.66	15.94	21,458	+0.43(+2.77%)
Nov 30, 2021	16.06	16.08	15.51	15.51	24,759	-1.07(-6.45%)
Nov 29, 2021	16.45	17.00	16.03	16.58	17,233	+0.40(+2.47%)
Nov 26, 2021	16.57	16.57	15.70	16.18	22,277	-0.76(-4.49%)
Nov 24, 2021	16.75	17.12	16.50	16.94	19,248	-0.05(-0.29%)
Nov 23, 2021	17.26	17.27	16.55	16.99	15,835	-0.43(-2.47%)
Nov 22, 2021	17.59	17.82	17.02	17.42	17,297	-0.31(-1.75%)
Nov 19, 2021	18.50	18.50	17.50	17.73	11,580	-0.78(-4.21%)
Nov 18, 2021	19.07	18.53	18.50	18.51	19,304	-0.28(-1.49%)
Nov 17, 2021	18.50	19.00	18.50	18.79	11,423	+0.10(+0.54%)
Nov 16, 2021	18.67	18.91	17.86	18.69	22,005	+0.12(+0.65%)
Nov 15, 2021	18.67	19.15	18.16	18.57	16,486	-0.10(-0.54%)
Nov 12, 2021	18.78	19.02	18.47	18.67	27,115	-0.21(-1.11%)
Nov 11, 2021	18.78	19.21	18.78	18.88	11,558	-0.10(-0.53%)
Nov 10, 2021	19.07			18.98	25,930	-0.10(-0.52%)
Nov 09, 2021	18.95	19.29	18.90	19.08	13,732	+0.21(+1.11%)
Nov 08, 2021	19.34	19.71	18.30	18.87	53,406	-0.70(-3.58%)
Nov 05, 2021	18.65	19.77	18.44	19.57	37,207	+0.84(+4.48%)
Nov 04, 2021	18.04	18.99	18.04	18.73	20,287	+0.54(+2.97%)
Nov 03, 2021	17.16	18.34	17.16	18.19	45,634	+0.92(+5.33%)
Nov 02, 2021	16.77	17.43	16.49	17.27	19,492	+0.40(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.