Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
J. Jill Inc
(NY:
JILL
)
25.23
-0.14 (-0.55%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
3.730
3.730
3.730
218,426
+0.02(+0.54%)
Dec 30, 2020
4.010
4.070
3.650
3.710
218,426
-0.37(-9.07%)
Dec 29, 2020
3.920
4.202
3.910
4.080
246,287
+0.15(+3.82%)
Dec 28, 2020
4.030
4.050
3.900
3.930
32,507
-0.09(-2.24%)
Dec 24, 2020
3.860
4.021
3.810
4.020
41,500
+0.10(+2.55%)
Dec 23, 2020
4.230
4.260
3.900
3.920
115,257
-0.31(-7.33%)
Dec 22, 2020
4.400
4.420
4.120
4.230
118,318
-0.17(-3.86%)
Dec 21, 2020
4.200
4.500
4.200
4.400
138,038
+0.17(+4.02%)
Dec 18, 2020
4.430
4.700
4.160
4.230
188,600
-0.25(-5.58%)
Dec 17, 2020
4.560
4.840
4.380
4.480
168,296
-0.16(-3.45%)
Dec 16, 2020
4.600
4.800
4.510
4.640
120,947
+0.16(+3.57%)
Dec 15, 2020
4.210
4.500
4.130
4.480
142,437
+0.23(+5.41%)
Dec 14, 2020
4.300
4.300
4.080
4.250
109,349
-0.02(-0.47%)
Dec 11, 2020
4.300
4.300
4.110
4.270
57,200
-0.15(-3.39%)
Dec 10, 2020
4.100
4.520
3.910
4.420
216,967
+0.16(+3.76%)
Dec 09, 2020
4.220
4.380
4.150
4.260
135,722
+0.14(+3.40%)
Dec 08, 2020
4.200
4.260
4.020
4.120
79,466
-0.07(-1.67%)
Dec 07, 2020
4.190
4.350
4.140
4.190
62,948
-0.10(-2.33%)
Dec 04, 2020
4.170
4.310
4.170
4.290
47,700
+0.14(+3.37%)
Dec 03, 2020
4.340
4.370
4.080
4.150
74,300
-0.11(-2.58%)
Dec 02, 2020
4.030
4.350
3.910
4.260
271,452
+0.15(+3.65%)
Dec 01, 2020
4.100
4.330
3.990
4.110
102,914
+0.10(+2.49%)
Nov 30, 2020
4.250
4.250
4.000
4.010
108,547
-0.28(-6.53%)
Nov 27, 2020
4.380
4.430
4.210
4.290
73,100
+0.04(+0.94%)
Nov 25, 2020
4.560
4.560
4.060
4.250
255,800
-0.15(-3.41%)
Nov 24, 2020
3.960
4.480
3.930
4.400
274,748
+0.50(+12.82%)
Nov 23, 2020
4.140
4.248
3.600
3.900
362,760
-0.19(-4.65%)
Nov 20, 2020
4.310
4.310
4.060
4.090
76,400
-0.21(-4.88%)
Nov 19, 2020
4.420
4.420
4.240
4.300
72,436
-0.04(-0.92%)
Nov 18, 2020
4.160
4.520
4.160
4.340
219,328
+0.18(+4.33%)
Nov 17, 2020
4.060
4.232
4.000
4.160
90,754
+0.08(+1.96%)
Nov 16, 2020
4.020
4.150
3.920
4.080
105,617
+0.20(+5.15%)
Nov 13, 2020
3.600
4.050
3.540
3.880
311,300
+0.22(+6.01%)
Nov 12, 2020
3.680
3.801
3.600
3.660
73,254
-0.14(-3.68%)
Nov 11, 2020
3.790
3.930
3.631
3.800
102,780
+0.05(+1.33%)
Nov 10, 2020
3.580
4.330
3.480
3.750
566,195
-0.05(-1.32%)
Nov 09, 2020
3.600
4.150
3.600
3.800
113,601
+0.34(+9.92%)
Nov 06, 2020
3.525
3.748
3.457
3.457
47,440
-0.13(-3.74%)
Nov 05, 2020
3.568
3.800
3.507
3.591
75,162
+0.05(+1.40%)
Nov 04, 2020
3.600
3.750
3.485
3.542
71,058
-0.23(-6.15%)
Nov 03, 2020
3.500
3.975
3.385
3.774
128,593
+0.32(+9.39%)
Nov 02, 2020
3.300
3.450
3.300
3.450
48,325
+0.13(+4.03%)
Oct 30, 2020
3.378
3.400
3.256
3.317
28,760
-0.08(-2.46%)
Oct 29, 2020
3.450
3.478
3.307
3.400
52,524
+0.00(+0.03%)
Oct 28, 2020
3.600
3.669
3.307
3.399
75,589
-0.16(-4.43%)
Oct 27, 2020
3.797
3.814
3.506
3.557
145,431
-0.24(-6.41%)
Oct 26, 2020
3.950
3.950
3.643
3.800
112,672
-0.19(-4.70%)
Oct 23, 2020
4.100
4.225
3.856
3.987
121,260
-0.29(-6.80%)
Oct 22, 2020
3.950
4.800
3.950
4.279
574,823
+0.34(+8.74%)
Oct 21, 2020
4.000
4.000
3.725
3.934
106,571
+0.04(+0.95%)
Oct 20, 2020
3.850
3.950
3.600
3.897
126,910
+0.17(+4.50%)
Oct 19, 2020
3.900
4.100
3.650
3.729
158,727
-0.20(-5.20%)
Oct 16, 2020
3.800
4.146
3.712
3.934
224,040
-0.02(-0.41%)
Oct 15, 2020
3.750
4.056
3.651
3.950
278,511
+0.10(+2.60%)
Oct 14, 2020
4.100
4.150
3.700
3.850
544,485
-0.60(-13.47%)
Oct 13, 2020
5.500
5.750
4.000
4.449
7,774,968
+1.02(+29.93%)
Oct 12, 2020
3.650
3.650
3.251
3.425
452,171
+0.12(+3.79%)
Oct 09, 2020
3.050
3.375
3.050
3.300
160,100
+0.20(+6.45%)
Oct 08, 2020
3.000
3.174
2.950
3.099
134,846
+0.20(+6.88%)
Oct 07, 2020
2.900
3.100
2.900
2.900
103,515
+0.04(+1.36%)
Oct 06, 2020
2.800
3.149
2.800
2.861
165,805
-0.03(-0.93%)
Oct 05, 2020
2.800
2.911
2.800
2.888
83,847
-0.03(-1.05%)
Oct 02, 2020
2.730
2.942
2.730
2.918
119,040
-0.08(-2.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.