Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	25.98	26.26	25.54	26.04	54,579	+0.38(+1.48%)
Mar 30, 2023	25.19	25.86	25.10	25.66	52,237	+0.66(+2.64%)
Mar 29, 2023	25.18	25.18	24.65	25.00	43,424	+0.12(+0.48%)
Mar 28, 2023	23.95	24.98	23.61	24.88	40,248	+0.92(+3.84%)
Mar 27, 2023	23.86	24.32	23.66	23.96	40,925	+0.25(+1.05%)
Mar 24, 2023	23.23	23.87	22.99	23.71	42,201	+0.30(+1.28%)
Mar 23, 2023	23.52	23.76	22.89	23.41	57,019	+0.04(+0.17%)
Mar 22, 2023	23.42	24.52	23.03	23.37	75,258	+0.02(+0.09%)
Mar 21, 2023	23.94	24.15	22.75	23.35	93,902	-0.20(-0.85%)
Mar 20, 2023	24.49	24.85	23.28	23.55	70,963	-0.93(-3.80%)
Mar 17, 2023	25.49	25.49	24.01	24.48	112,855	-1.37(-5.30%)
Mar 16, 2023	24.88	26.21	24.63	25.85	72,265	+0.63(+2.50%)
Mar 15, 2023	25.63	26.00	24.68	25.22	63,860	-0.79(-3.04%)
Mar 14, 2023	26.10	26.78	25.03	26.01	69,245	+0.35(+1.36%)
Mar 13, 2023	26.34	26.34	24.67	25.66	130,509	-1.05(-3.93%)
Mar 10, 2023	26.58	27.19	26.25	26.71	66,547	+0.04(+0.15%)
Mar 09, 2023	27.27	27.65	25.89	26.67	76,832	-0.83(-3.02%)
Mar 08, 2023	27.85	27.85	26.60	27.50	74,169	-0.45(-1.61%)
Mar 07, 2023	27.99	28.29	27.74	27.95	24,395	-0.03(-0.11%)
Mar 06, 2023	27.84	28.53	27.84	27.98	38,294	-0.03(-0.11%)
Mar 03, 2023	27.93	28.20	27.38	28.01	67,259	+0.06(+0.21%)
Mar 02, 2023	27.48	28.11	27.16	27.95	26,413	+0.22(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.