J. Jill Inc (NY: JILL )

23.20 USD +0.82 (+3.66%)
Official Closing Price Updated: 7:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 69.50 71.00 69.50 70.50 60,116 +1.25(+1.81%)
Mar 30, 2017 67.40 69.55 66.50 69.25 125,150 +3.70(+5.64%)
Mar 29, 2017 65.65 66.40 65.08 65.55 41,028 -0.55(-0.83%)
Mar 28, 2017 65.05 66.75 65.00 66.10 42,327 +0.60(+0.92%)
Mar 27, 2017 64.65 65.85 63.55 65.50 19,885 +0.70(+1.08%)
Mar 24, 2017 64.55 65.85 63.95 64.80 40,465 -0.20(-0.31%)
Mar 23, 2017 61.25 66.00 60.95 65.00 62,728 +3.65(+5.95%)
Mar 22, 2017 61.05 63.45 60.00 61.35 81,702 -0.35(-0.57%)
Mar 21, 2017 62.55 63.25 61.25 61.70 96,535 -1.15(-1.83%)
Mar 20, 2017 63.45 64.00 62.50 62.85 29,335 -0.90(-1.41%)
Mar 17, 2017 64.30 64.43 62.50 63.75 61,279 +0.20(+0.31%)
Mar 16, 2017 63.70 63.75 62.80 63.55 51,180 +0.85(+1.36%)
Mar 15, 2017 64.25 64.75 62.70 62.70 69,613 -1.80(-2.79%)
Mar 14, 2017 66.25 66.25 63.70 64.50 88,439 -1.00(-1.53%)
Mar 13, 2017 64.80 67.20 64.70 65.50 113,560 +0.75(+1.16%)
Mar 10, 2017 63.50 66.10 62.75 64.75 266,893 +1.50(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.