J. Jill Inc (NY: JILL )

15.65 USD +0.07 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 10.75 11.00 10.45 10.70 60,823 +0.05(+0.47%)
Jul 30, 2019 10.70 10.85 10.30 10.65 36,727 -0.05(-0.47%)
Jul 29, 2019 10.70 10.80 10.35 10.70 50,316 +0.25(+2.39%)
Jul 26, 2019 10.40 10.72 10.30 10.45 41,320 +0.15(+1.46%)
Jul 25, 2019 10.65 10.75 10.20 10.30 92,766 -0.35(-3.29%)
Jul 24, 2019 10.55 10.90 10.45 10.65 86,494 +0.15(+1.43%)
Jul 23, 2019 11.05 11.25 10.35 10.50 91,756 -0.50(-4.55%)
Jul 22, 2019 10.85 11.20 10.80 11.00 68,869 +0.20(+1.85%)
Jul 19, 2019 10.65 10.92 10.45 10.80 124,520 +0.20(+1.89%)
Jul 18, 2019 11.25 11.25 10.50 10.60 84,199 -0.65(-5.78%)
Jul 17, 2019 11.95 12.00 11.22 11.25 91,352 -0.70(-5.86%)
Jul 16, 2019 11.45 11.95 11.30 11.95 102,006 +0.45(+3.91%)
Jul 15, 2019 11.40 11.90 10.80 11.50 126,063 +0.20(+1.77%)
Jul 12, 2019 12.25 12.29 11.25 11.30 184,880 -1.05(-8.50%)
Jul 11, 2019 12.10 12.50 10.85 12.35 261,960 +0.35(+2.92%)
Jul 10, 2019 12.22 12.30 11.40 12.00 191,110 -0.10(-0.83%)
Jul 09, 2019 11.60 12.30 11.20 12.10 233,456 +0.35(+2.98%)
Jul 08, 2019 10.45 12.00 10.45 11.75 351,475 +1.25(+11.90%)
Jul 05, 2019 10.25 10.95 10.25 10.50 107,200 +0.15(+1.45%)
Jul 03, 2019 10.25 10.45 9.974 10.35 93,700 +0.25(+2.48%)
Jul 02, 2019 10.50 10.60 9.900 10.10 161,414 -0.40(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.