Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	25.00	25.62	23.76	25.11	24,721	+1.70(+7.26%)
Aug 30, 2023	23.96	24.00	23.30	23.41	24,544	-0.33(-1.39%)
Aug 29, 2023	23.34	24.14	23.34	23.74	14,275	+0.40(+1.71%)
Aug 28, 2023	22.84	23.46	22.84	23.34	21,428	+0.68(+3.00%)
Aug 25, 2023	23.72	23.72	22.63	22.66	10,440	+0.03(+0.13%)
Aug 24, 2023	23.17	23.37	22.62	22.63	12,731	-0.50(-2.16%)
Aug 23, 2023	23.09	23.15	22.82	23.13	10,849	+0.15(+0.65%)
Aug 22, 2023	23.49	23.93	22.83	22.98	21,346	-0.38(-1.63%)
Aug 21, 2023	23.83	23.84	23.22	23.36	13,454	-0.27(-1.14%)
Aug 18, 2023	23.20	23.91	23.20	23.63	23,837	+0.26(+1.11%)
Aug 17, 2023	24.07	24.21	23.22	23.37	19,975	-0.64(-2.67%)
Aug 16, 2023	23.00	24.10	22.71	24.01	45,061	+1.26(+5.54%)
Aug 15, 2023	23.05	23.05	22.53	22.75	22,660	-0.35(-1.52%)
Aug 14, 2023	22.87	23.26	22.87	23.10	16,368	+0.21(+0.92%)
Aug 11, 2023	22.70	23.21	22.63	22.89	19,622	+0.30(+1.33%)
Aug 10, 2023	22.56	22.89	22.32	22.59	26,784	+0.26(+1.16%)
Aug 09, 2023	21.94	22.61	21.49	22.33	51,096	+0.36(+1.64%)
Aug 08, 2023	22.31	22.52	21.87	21.97	40,134	-0.45(-2.01%)
Aug 07, 2023	23.21	23.25	22.30	22.42	21,941	-0.66(-2.86%)
Aug 04, 2023	23.22	23.32	22.79	23.08	25,224	+0.00(+0.00%)
Aug 03, 2023	22.59	23.08	22.59	23.08	28,808	+0.44(+1.94%)
Aug 02, 2023	22.39	22.69	22.33	22.64	21,713	+0.14(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.