Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	39.14	39.16	38.22	38.36	39,868	-0.77(-1.98%)
Sep 28, 2017	38.89	39.25	37.83	39.14	41,589	+0.21(+0.54%)
Sep 27, 2017	37.91	39.42	37.52	38.93	81,204	+1.30(+3.46%)
Sep 26, 2017	38.01	38.01	37.17	37.62	46,285	-0.04(-0.09%)
Sep 25, 2017	37.34	38.47	36.67	37.66	80,496	+0.46(+1.23%)
Sep 22, 2017	36.85	37.34	36.64	37.20	40,835	+0.35(+0.96%)
Sep 21, 2017	36.96	37.13	36.67	36.85	44,255	-0.07(-0.19%)
Sep 20, 2017	37.27	37.38	36.50	36.92	55,750	-0.28(-0.76%)
Sep 19, 2017	37.45	37.48	36.85	37.20	52,732	-0.11(-0.28%)
Sep 18, 2017	38.15	38.29	36.92	37.31	84,767	-0.85(-2.22%)
Sep 15, 2017	36.67	38.15	36.50	38.15	205,721	+1.37(+3.74%)
Sep 14, 2017	36.29	36.96	36.00	36.78	236,230	+0.42(+1.16%)
Sep 13, 2017	34.91	36.60	34.91	36.36	143,473	+1.66(+4.77%)
Sep 12, 2017	34.67	35.26	34.53	34.70	65,382	+0.25(+0.72%)
Sep 11, 2017	35.19	35.44	34.45	34.45	62,157	-0.39(-1.11%)
Sep 08, 2017	34.98	35.41	34.45	34.84	68,235	-0.21(-0.60%)
Sep 07, 2017	36.07	36.32	34.88	35.05	83,339	-0.92(-2.55%)
Sep 06, 2017	35.58	36.11	35.05	35.97	98,600	+0.46(+1.29%)
Sep 05, 2017	36.78	37.06	34.67	35.51	229,093	-0.46(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.