Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	23.87	24.85	23.50	24.80	127,920	+0.92(+3.85%)
Dec 29, 2022	22.55	24.29	22.55	23.88	77,743	+1.36(+6.04%)
Dec 28, 2022	22.39	22.74	22.10	22.52	92,205	+0.07(+0.31%)
Dec 27, 2022	22.17	22.72	22.00	22.45	54,916	-0.07(-0.31%)
Dec 23, 2022	22.74	22.74	22.10	22.52	28,809	-0.24(-1.05%)
Dec 22, 2022	22.73	22.79	22.22	22.76	32,096	-0.11(-0.48%)
Dec 21, 2022	22.86	23.35	22.71	22.87	30,083	+0.20(+0.88%)
Dec 20, 2022	22.37	23.26	22.37	22.67	47,947	+0.05(+0.22%)
Dec 19, 2022	22.70	23.16	22.07	22.62	57,771	-0.42(-1.82%)
Dec 16, 2022	24.07	24.44	22.67	23.04	93,233	-1.17(-4.83%)
Dec 15, 2022	24.31	24.91	23.79	24.21	45,186	+0.05(+0.21%)
Dec 14, 2022	24.32	25.18	23.76	24.16	52,200	-0.25(-1.02%)
Dec 13, 2022	25.48	25.89	23.88	24.41	129,741	-0.99(-3.90%)
Dec 12, 2022	25.59	25.99	24.66	25.40	74,710	-0.59(-2.27%)
Dec 09, 2022	26.92	27.11	25.39	25.99	75,266	-0.68(-2.55%)
Dec 08, 2022	26.74	27.45	26.55	26.67	116,415	-0.37(-1.37%)
Dec 07, 2022	23.93	27.14	23.93	27.04	132,423	+3.35(+14.14%)
Dec 06, 2022	24.00	25.00	22.77	23.69	93,986	-0.12(-0.50%)
Dec 05, 2022	24.75	25.05	23.81	23.81	194,966	-0.94(-3.80%)
Dec 02, 2022	25.62	25.77	24.75	24.75	61,560	-1.04(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.