Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 21.14 21.28 20.43 20.96 83,282 -0.18(-0.83%)
Feb 27, 2019 20.93 21.70 20.93 21.14 136,514 +0.39(+1.87%)
Feb 26, 2019 21.45 21.63 20.71 20.75 55,590 -0.74(-3.44%)
Feb 25, 2019 21.42 21.81 21.42 21.49 35,863 +0.07(+0.33%)
Feb 22, 2019 20.93 21.56 20.64 21.42 53,535 +0.56(+2.70%)
Feb 21, 2019 20.75 20.93 20.59 20.86 52,026 +0.14(+0.68%)
Feb 20, 2019 20.26 20.93 20.22 20.71 119,493 +0.49(+2.44%)
Feb 19, 2019 19.90 20.33 19.76 20.22 70,602 +0.21(+1.06%)
Feb 15, 2019 19.55 20.19 19.34 20.01 81,523 +0.53(+2.71%)
Feb 14, 2019 20.26 20.47 19.02 19.48 148,193 -0.95(-4.66%)
Feb 13, 2019 20.79 21.00 20.40 20.43 83,054 -0.35(-1.69%)
Feb 12, 2019 21.14 21.49 20.71 20.79 40,335 -0.35(-1.67%)
Feb 11, 2019 21.31 21.84 20.93 21.14 75,364 -0.21(-0.99%)
Feb 08, 2019 21.28 21.81 21.28 21.35 67,245 +0.04(+0.17%)
Feb 07, 2019 21.07 21.60 21.03 21.31 79,221 -0.04(-0.16%)
Feb 06, 2019 21.35 21.58 20.75 21.35 76,758 +0.07(+0.33%)
Feb 05, 2019 21.24 22.05 21.14 21.28 55,369 +0.25(+1.17%)
Feb 04, 2019 20.54 21.10 20.43 21.03 33,201 +0.46(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.