Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	3.104	3.150	2.700	2.858	228,340	-0.34(-10.69%)
Jul 30, 2020	3.350	3.350	3.150	3.200	281,329	+0.05(+1.57%)
Jul 29, 2020	3.200	3.300	3.078	3.151	236,486	-0.27(-7.93%)
Jul 28, 2020	3.600	3.950	3.350	3.422	726,325	+0.07(+2.15%)
Jul 27, 2020	3.400	3.400	3.100	3.350	253,389	-0.08(-2.47%)
Jul 24, 2020	3.100	4.150	3.050	3.435	1,770,180	+0.14(+4.12%)
Jul 23, 2020	4.016	4.016	3.252	3.299	753,167	+0.03(+0.81%)
Jul 22, 2020	3.300	3.600	3.272	3.272	234,466	-0.18(-5.14%)
Jul 21, 2020	3.450	3.550	3.250	3.450	290,101	+0.04(+1.20%)
Jul 20, 2020	3.475	3.750	3.375	3.409	298,626	-0.19(-5.31%)
Jul 17, 2020	3.800	3.850	3.510	3.600	496,580	-0.75(-17.24%)
Jul 16, 2020	5.650	7.800	3.900	4.350	5,466,534	+1.20(+38.10%)
Jul 15, 2020	3.135	3.250	3.039	3.150	44,000	+0.14(+4.70%)
Jul 14, 2020	3.100	3.150	2.868	3.009	86,277	-0.09(-2.95%)
Jul 13, 2020	3.350	3.410	3.075	3.100	49,467	-0.25(-7.37%)
Jul 10, 2020	3.500	3.550	3.275	3.346	81,880	-0.10(-3.00%)
Jul 09, 2020	3.700	3.700	3.350	3.450	59,075	-0.15(-4.23%)
Jul 08, 2020	3.500	3.740	3.500	3.603	70,910	+0.02(+0.49%)
Jul 07, 2020	3.650	3.650	3.550	3.585	39,863	-0.12(-3.15%)
Jul 06, 2020	3.750	3.750	3.593	3.701	48,028	+0.05(+1.41%)
Jul 02, 2020	3.400	3.750	3.395	3.650	119,220	+0.15(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.