Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 51.40 51.48 50.69 51.27 38,802 -0.17(-0.33%)
Jul 28, 2017 51.99 52.15 50.98 51.44 24,088 -0.92(-1.76%)
Jul 27, 2017 51.95 52.49 50.98 52.36 30,237 +0.42(+0.81%)
Jul 26, 2017 52.57 52.87 51.27 51.95 55,682 -0.46(-0.88%)
Jul 25, 2017 51.90 53.45 51.40 52.41 28,505 +0.67(+1.30%)
Jul 24, 2017 52.07 52.15 51.11 51.74 42,305 -0.71(-1.36%)
Jul 21, 2017 52.41 53.03 51.74 52.45 43,487 +0.25(+0.48%)
Jul 20, 2017 52.36 53.20 51.74 52.20 59,686 +0.04(+0.08%)
Jul 19, 2017 51.32 52.49 51.32 52.15 45,376 +0.75(+1.47%)
Jul 18, 2017 50.69 51.74 49.85 51.40 106,199 +0.71(+1.41%)
Jul 17, 2017 51.11 51.82 50.14 50.69 83,536 -0.46(-0.90%)
Jul 14, 2017 50.98 52.11 50.71 51.15 41,511 +0.46(+0.91%)
Jul 13, 2017 50.86 52.36 50.40 50.69 56,396 -0.34(-0.66%)
Jul 12, 2017 51.07 52.20 50.35 51.02 56,045 +0.21(+0.41%)
Jul 11, 2017 51.78 52.95 50.40 50.81 111,536 -0.88(-1.70%)
Jul 10, 2017 52.11 52.53 50.52 51.69 84,075 -0.67(-1.28%)
Jul 07, 2017 51.07 52.41 50.98 52.36 32,042 +1.13(+2.21%)
Jul 06, 2017 52.78 52.98 50.98 51.23 79,058 -1.93(-3.62%)
Jul 05, 2017 51.69 53.50 50.98 53.16 77,535 +1.38(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.