Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 5.030 5.434 4.910 4.910 297,400 -0.12(-2.39%)
Feb 25, 2021 5.410 5.610 4.960 5.030 658,720 -0.29(-5.45%)
Feb 24, 2021 4.970 5.660 4.970 5.320 621,310 +0.36(+7.26%)
Feb 23, 2021 4.990 5.250 4.550 4.960 708,724 -0.19(-3.69%)
Feb 22, 2021 4.810 5.570 4.810 5.150 684,377 +0.21(+4.25%)
Feb 19, 2021 4.950 5.240 4.712 4.940 468,100 +0.12(+2.49%)
Feb 18, 2021 4.710 5.000 4.580 4.820 311,847 +0.06(+1.26%)
Feb 17, 2021 5.020 5.130 4.660 4.760 281,094 -0.06(-1.24%)
Feb 16, 2021 4.900 5.570 4.800 4.820 789,709 -0.01(-0.21%)
Feb 12, 2021 5.110 5.610 4.770 4.830 641,300 -0.27(-5.29%)
Feb 11, 2021 5.120 5.630 5.100 5.100 470,525 -0.36(-6.59%)
Feb 10, 2021 4.560 5.630 4.560 5.460 2,000,638 +0.93(+20.53%)
Feb 09, 2021 4.560 4.850 4.520 4.530 357,860 -0.02(-0.44%)
Feb 08, 2021 4.550 4.800 4.390 4.550 313,407 +0.03(+0.66%)
Feb 05, 2021 4.650 4.790 4.400 4.520 120,200 -0.11(-2.38%)
Feb 04, 2021 4.550 4.850 4.420 4.630 436,891 +0.11(+2.43%)
Feb 03, 2021 4.200 4.550 4.140 4.520 364,910 +0.37(+8.92%)
Feb 02, 2021 3.910 4.180 3.710 4.150 274,818 +0.23(+5.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.