Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	17.27	17.48	16.57	17.38	33,745	+0.06(+0.35%)
Sep 29, 2021	17.83	17.83	16.92	17.32	46,693	-0.12(-0.69%)
Sep 28, 2021	17.01	17.57	17.01	17.44	39,572	+0.44(+2.59%)
Sep 27, 2021	16.42	17.43	16.40	17.00	122,296	+0.53(+3.22%)
Sep 24, 2021	16.45	16.52	16.01	16.47	48,408	+0.27(+1.67%)
Sep 23, 2021	16.00	16.38	15.75	16.20	58,003	+0.43(+2.73%)
Sep 22, 2021	16.03	16.41	15.66	15.77	41,770	-0.26(-1.62%)
Sep 21, 2021	16.44	16.65	15.82	16.03	43,853	-0.08(-0.50%)
Sep 20, 2021	16.20	16.53	15.75	16.11	95,914	-0.10(-0.62%)
Sep 17, 2021	16.86	16.93	16.20	16.21	45,076	-0.65(-3.86%)
Sep 16, 2021	16.41	17.11	16.41	16.86	15,130	+0.69(+4.27%)
Sep 15, 2021	15.80	16.31	15.36	16.17	54,834	+0.17(+1.06%)
Sep 14, 2021	16.75	16.75	15.90	16.00	53,128	-0.55(-3.32%)
Sep 13, 2021	17.72	17.72	16.50	16.55	81,438	-1.15(-6.50%)
Sep 10, 2021	19.05	19.05	17.75	17.70	91,303	-1.18(-6.25%)
Sep 09, 2021	19.76	20.65	18.08	18.88	110,900	-0.39(-2.02%)
Sep 08, 2021	19.75	19.76	18.60	19.27	105,728	-0.02(-0.10%)
Sep 07, 2021	19.75	19.95	19.02	19.29	68,094	+0.09(+0.47%)
Sep 03, 2021	19.78	19.78	19.07	19.20	59,309	-0.61(-3.08%)
Sep 02, 2021	19.80	20.66	19.30	19.81	53,157	-0.33(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.