Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	21.49	22.16	21.30	21.99	56,242	+0.26(+1.20%)
May 30, 2023	22.05	22.42	21.43	21.73	36,310	-0.33(-1.50%)
May 26, 2023	21.55	22.12	21.51	22.06	32,881	+0.40(+1.85%)
May 25, 2023	22.15	22.32	21.27	21.66	37,902	-0.49(-2.21%)
May 24, 2023	21.83	22.27	21.50	22.15	36,923	+0.31(+1.42%)
May 23, 2023	21.01	22.13	21.01	21.84	49,670	+0.73(+3.46%)
May 22, 2023	20.97	21.18	20.30	21.11	58,723	+0.16(+0.76%)
May 19, 2023	21.75	22.06	20.91	20.95	45,436	-1.00(-4.56%)
May 18, 2023	22.55	22.55	21.46	21.95	49,195	-0.56(-2.49%)
May 17, 2023	21.31	22.57	21.31	22.51	23,364	+1.13(+5.29%)
May 16, 2023	21.87	22.05	21.35	21.38	38,293	-0.81(-3.65%)
May 15, 2023	22.63	22.68	22.08	22.19	28,322	-0.61(-2.68%)
May 12, 2023	22.69	22.98	22.40	22.80	27,162	+0.51(+2.29%)
May 11, 2023	22.66	22.85	21.76	22.29	49,372	-0.42(-1.85%)
May 10, 2023	22.94	23.20	22.60	22.71	37,934	-0.23(-1.00%)
May 09, 2023	23.02	23.19	22.60	22.94	25,141	-0.20(-0.86%)
May 08, 2023	23.18	23.29	22.60	23.14	29,405	+0.05(+0.22%)
May 05, 2023	22.73	23.18	22.73	23.09	29,390	+0.64(+2.85%)
May 04, 2023	23.23	23.27	22.10	22.45	47,886	-0.86(-3.69%)
May 03, 2023	24.30	24.30	23.31	23.31	23,284	-0.84(-3.48%)
May 02, 2023	24.65	24.65	23.81	24.15	30,338	-0.81(-3.25%)
May 01, 2023	24.90	25.00	24.41	24.96	34,897	+0.23(+0.93%)
Apr 28, 2023	24.31	24.84	23.91	24.73	31,182	+0.16(+0.65%)
Apr 27, 2023	24.70	24.82	24.27	24.57	16,643	-0.08(-0.32%)
Apr 26, 2023	24.11	24.95	24.11	24.65	36,859	+0.29(+1.19%)
Apr 25, 2023	25.69	25.69	23.88	24.36	56,857	-1.53(-5.91%)
Apr 24, 2023	25.51	25.94	24.93	25.89	45,693	+0.40(+1.57%)
Apr 21, 2023	25.67	25.67	25.14	25.49	21,484	-0.09(-0.35%)
Apr 20, 2023	25.66	25.78	25.18	25.58	22,294	-0.39(-1.50%)
Apr 19, 2023	26.04	26.45	25.61	25.97	42,695	-0.08(-0.31%)
Apr 18, 2023	26.07	26.13	25.42	26.05	20,809	+0.20(+0.77%)
Apr 17, 2023	25.24	25.95	25.24	25.85	31,015	+0.50(+1.97%)
Apr 14, 2023	25.56	26.11	24.58	25.35	61,899	-0.15(-0.59%)
Apr 13, 2023	26.53	26.53	25.30	25.50	56,099	-0.87(-3.30%)
Apr 12, 2023	27.58	27.59	26.11	26.37	37,195	-0.97(-3.55%)
Apr 11, 2023	27.29	27.56	26.99	27.34	36,196	+0.14(+0.51%)
Apr 10, 2023	26.19	27.35	26.19	27.20	43,921	+0.99(+3.78%)
Apr 06, 2023	24.65	26.37	24.65	26.21	65,950	+1.30(+5.22%)
Apr 05, 2023	25.20	25.23	24.70	24.91	32,619	-0.28(-1.11%)
Apr 04, 2023	25.60	26.45	24.52	25.19	59,964	-0.51(-1.98%)
Apr 03, 2023	25.78	26.35	24.70	25.70	160,421	-0.34(-1.31%)
Mar 31, 2023	25.98	26.26	25.54	26.04	54,579	+0.38(+1.48%)
Mar 30, 2023	25.19	25.86	25.10	25.66	52,237	+0.66(+2.64%)
Mar 29, 2023	25.18	25.18	24.65	25.00	43,424	+0.12(+0.48%)
Mar 28, 2023	23.95	24.98	23.61	24.88	40,248	+0.92(+3.84%)
Mar 27, 2023	23.86	24.32	23.66	23.96	40,925	+0.25(+1.05%)
Mar 24, 2023	23.23	23.87	22.99	23.71	42,201	+0.30(+1.28%)
Mar 23, 2023	23.52	23.76	22.89	23.41	57,019	+0.04(+0.17%)
Mar 22, 2023	23.42	24.52	23.03	23.37	75,258	+0.02(+0.09%)
Mar 21, 2023	23.94	24.15	22.75	23.35	93,902	-0.20(-0.85%)
Mar 20, 2023	24.49	24.85	23.28	23.55	70,963	-0.93(-3.80%)
Mar 17, 2023	25.49	25.49	24.01	24.48	112,855	-1.37(-5.30%)
Mar 16, 2023	24.88	26.21	24.63	25.85	72,265	+0.63(+2.50%)
Mar 15, 2023	25.63	26.00	24.68	25.22	63,860	-0.79(-3.04%)
Mar 14, 2023	26.10	26.78	25.03	26.01	69,245	+0.35(+1.36%)
Mar 13, 2023	26.34	26.34	24.67	25.66	130,509	-1.05(-3.93%)
Mar 10, 2023	26.58	27.19	26.25	26.71	66,547	+0.04(+0.15%)
Mar 09, 2023	27.27	27.65	25.89	26.67	76,832	-0.83(-3.02%)
Mar 08, 2023	27.85	27.85	26.60	27.50	74,169	-0.45(-1.61%)
Mar 07, 2023	27.99	28.29	27.74	27.95	24,395	-0.03(-0.11%)
Mar 06, 2023	27.84	28.53	27.84	27.98	38,294	-0.03(-0.11%)
Mar 03, 2023	27.93	28.20	27.38	28.01	67,259	+0.06(+0.21%)
Mar 02, 2023	27.48	28.11	27.16	27.95	26,413	+0.22(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.