Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	45.80	45.80	43.61	44.92	663,056	+5.21(+13.13%)
May 30, 2017	40.51	40.87	38.93	39.70	119,355	-0.11(-0.27%)
May 26, 2017	39.35	40.74	38.79	39.81	49,110	+0.25(+0.62%)
May 25, 2017	40.20	41.04	39.00	39.56	71,889	-0.74(-1.84%)
May 24, 2017	41.01	41.78	40.20	40.30	44,672	-0.70(-1.72%)
May 23, 2017	39.70	41.36	39.70	41.01	35,128	+1.27(+3.19%)
May 22, 2017	39.14	40.87	39.14	39.74	87,458	+0.25(+0.62%)
May 19, 2017	39.17	39.95	38.86	39.49	101,516	+0.67(+1.72%)
May 18, 2017	40.97	40.99	38.54	38.82	109,914	-2.18(-5.33%)
May 17, 2017	42.13	43.12	40.97	41.01	35,027	-1.59(-3.72%)
May 16, 2017	42.77	43.56	39.10	42.59	60,892	-0.32(-0.74%)
May 15, 2017	44.92	45.62	42.77	42.91	64,320	-1.48(-3.33%)
May 12, 2017	46.22	46.22	43.86	44.39	54,587	-1.44(-3.15%)
May 11, 2017	46.57	46.57	44.04	45.83	51,474	-1.02(-2.18%)
May 10, 2017	46.57	47.35	45.97	46.85	38,257	+0.39(+0.83%)
May 09, 2017	46.68	47.17	45.34	46.47	53,855	-0.21(-0.45%)
May 08, 2017	46.75	47.49	45.97	46.68	52,869	-0.28(-0.60%)
May 05, 2017	46.57	47.74	45.97	46.96	36,908	+0.95(+2.07%)
May 04, 2017	47.07	47.07	45.59	46.01	33,701	-1.13(-2.39%)
May 03, 2017	47.38	47.49	46.78	47.14	35,005	-0.11(-0.22%)
May 02, 2017	46.43	47.45	46.12	47.24	28,639	+0.95(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.