Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	44.04	44.74	43.23	43.30	76,095	-0.85(-1.92%)
Jun 29, 2017	42.98	44.21	42.98	44.14	70,402	+0.81(+1.87%)
Jun 28, 2017	42.17	43.51	42.17	43.33	74,979	+1.16(+2.76%)
Jun 27, 2017	43.16	43.61	41.85	42.17	126,343	-0.99(-2.29%)
Jun 26, 2017	42.17	44.71	42.17	43.16	148,252	+0.99(+2.34%)
Jun 23, 2017	41.68	42.66	41.18	42.17	499,962	+0.46(+1.10%)
Jun 22, 2017	43.16	43.44	41.52	41.71	132,825	-1.48(-3.43%)
Jun 21, 2017	45.27	45.52	43.01	43.19	141,956	-2.08(-4.59%)
Jun 20, 2017	44.71	45.97	44.71	45.27	88,469	+0.56(+1.26%)
Jun 19, 2017	45.59	45.59	44.11	44.71	88,871	-0.88(-1.93%)
Jun 16, 2017	46.40	46.68	45.20	45.59	236,851	-0.81(-1.75%)
Jun 15, 2017	45.73	47.52	45.73	46.40	82,162	+0.11(+0.23%)
Jun 14, 2017	47.67	47.88	45.16	46.29	82,849	-1.30(-2.74%)
Jun 13, 2017	47.17	48.30	46.96	47.59	76,816	+0.21(+0.45%)
Jun 12, 2017	47.56	48.23	47.17	47.38	75,432	-0.07(-0.15%)
Jun 09, 2017	46.47	47.56	46.04	47.45	99,098	+0.95(+2.05%)
Jun 08, 2017	45.30	47.07	45.25	46.50	136,879	+0.92(+2.01%)
Jun 07, 2017	45.41	46.12	45.09	45.59	44,534	-0.11(-0.23%)
Jun 06, 2017	46.33	46.71	44.99	45.69	89,509	-0.78(-1.67%)
Jun 05, 2017	46.36	47.21	45.94	46.47	63,311	+0.25(+0.53%)
Jun 02, 2017	47.00	47.21	45.74	46.22	75,090	-0.39(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.