Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	18.25	18.64	17.54	18.00	108,981	-0.25(-1.35%)
Oct 30, 2017	19.66	19.73	18.00	18.25	161,379	-1.41(-7.17%)
Oct 27, 2017	19.31	19.73	19.27	19.66	130,167	+0.14(+0.72%)
Oct 26, 2017	19.16	19.69	19.16	19.52	102,695	+0.32(+1.65%)
Oct 25, 2017	19.38	19.45	19.13	19.20	146,871	-0.21(-1.09%)
Oct 24, 2017	19.69	19.73	18.72	19.41	171,372	-0.11(-0.54%)
Oct 23, 2017	17.93	19.83	17.86	19.52	508,716	+1.44(+7.99%)
Oct 20, 2017	17.51	18.11	17.30	18.07	207,035	+0.78(+4.48%)
Oct 19, 2017	17.26	17.33	16.92	17.30	103,914	+0.11(+0.61%)
Oct 18, 2017	16.87	17.30	16.70	17.19	162,874	+0.21(+1.24%)
Oct 17, 2017	17.26	17.79	16.87	16.98	219,742	-0.28(-1.63%)
Oct 16, 2017	18.32	18.32	16.73	17.26	673,142	-0.74(-4.11%)
Oct 13, 2017	17.61	18.14	17.02	18.00	745,399	+0.88(+5.14%)
Oct 12, 2017	18.07	18.60	16.98	17.12	2,947,814	-17.86(-51.06%)
Oct 11, 2017	35.86	36.29	34.56	34.98	113,719	-0.77(-2.17%)
Oct 10, 2017	35.90	36.29	35.62	35.76	35,676	+0.21(+0.59%)
Oct 09, 2017	37.73	37.73	35.51	35.55	47,660	-1.87(-4.99%)
Oct 06, 2017	37.45	37.59	37.10	37.41	25,074	+0.14(+0.38%)
Oct 05, 2017	37.17	37.49	36.64	37.27	34,234	+0.21(+0.57%)
Oct 04, 2017	37.27	37.43	36.74	37.06	55,853	+0.11(+0.29%)
Oct 03, 2017	38.36	38.36	36.92	36.96	47,439	-1.16(-3.05%)
Oct 02, 2017	38.61	38.61	37.61	38.12	42,661	-0.25(-0.64%)
Sep 29, 2017	39.14	39.16	38.22	38.36	39,868	-0.77(-1.98%)
Sep 28, 2017	38.89	39.25	37.83	39.14	41,589	+0.21(+0.54%)
Sep 27, 2017	37.91	39.42	37.52	38.93	81,204	+1.30(+3.46%)
Sep 26, 2017	38.01	38.01	37.17	37.62	46,285	-0.04(-0.09%)
Sep 25, 2017	37.34	38.47	36.67	37.66	80,496	+0.46(+1.23%)
Sep 22, 2017	36.85	37.34	36.64	37.20	40,835	+0.35(+0.96%)
Sep 21, 2017	36.96	37.13	36.67	36.85	44,255	-0.07(-0.19%)
Sep 20, 2017	37.27	37.38	36.50	36.92	55,750	-0.28(-0.76%)
Sep 19, 2017	37.45	37.48	36.85	37.20	52,732	-0.11(-0.28%)
Sep 18, 2017	38.15	38.29	36.92	37.31	84,767	-0.85(-2.22%)
Sep 15, 2017	36.67	38.15	36.50	38.15	205,721	+1.37(+3.74%)
Sep 14, 2017	36.29	36.96	36.00	36.78	236,230	+0.42(+1.16%)
Sep 13, 2017	34.91	36.60	34.91	36.36	143,473	+1.66(+4.77%)
Sep 12, 2017	34.67	35.26	34.53	34.70	65,382	+0.25(+0.72%)
Sep 11, 2017	35.19	35.44	34.45	34.45	62,157	-0.39(-1.11%)
Sep 08, 2017	34.98	35.41	34.45	34.84	68,235	-0.21(-0.60%)
Sep 07, 2017	36.07	36.32	34.88	35.05	83,339	-0.92(-2.55%)
Sep 06, 2017	35.58	36.11	35.05	35.97	98,600	+0.46(+1.29%)
Sep 05, 2017	36.78	37.06	34.67	35.51	229,093	-0.46(-1.27%)
Sep 01, 2017	34.52	36.07	34.24	35.97	117,550	+1.76(+5.15%)
Aug 31, 2017	35.79	35.93	34.03	34.21	213,778	-1.41(-3.96%)
Aug 30, 2017	35.05	36.99	34.35	35.62	297,182	+0.81(+2.33%)
Aug 29, 2017	36.11	37.17	33.64	34.81	1,061,737	-6.52(-15.77%)
Aug 28, 2017	40.65	43.01	40.21	41.32	353,015	+1.30(+3.26%)
Aug 25, 2017	38.44	40.51	38.15	40.02	94,786	+1.62(+4.22%)
Aug 24, 2017	38.47	39.28	37.91	38.40	79,629	+0.46(+1.21%)
Aug 23, 2017	37.31	38.96	37.10	37.94	66,979	+0.25(+0.65%)
Aug 22, 2017	36.81	38.29	36.81	37.70	133,245	+1.23(+3.38%)
Aug 21, 2017	36.46	36.57	34.84	36.46	215,381	+0.18(+0.49%)
Aug 18, 2017	37.03	37.41	36.07	36.29	78,385	-0.39(-1.06%)
Aug 17, 2017	37.77	38.08	36.36	36.67	52,840	-1.13(-2.98%)
Aug 16, 2017	37.94	38.75	37.52	37.80	52,024	+0.07(+0.19%)
Aug 15, 2017	39.35	39.35	37.70	37.73	55,955	-1.69(-4.29%)
Aug 14, 2017	39.74	40.27	39.10	39.42	30,346	-0.32(-0.80%)
Aug 11, 2017	39.25	40.30	37.98	39.74	80,955	+0.21(+0.53%)
Aug 10, 2017	39.88	40.30	39.17	39.53	54,523	-0.60(-1.49%)
Aug 09, 2017	40.76	40.83	39.76	40.13	37,020	-0.46(-1.13%)
Aug 08, 2017	40.44	41.64	40.44	40.58	48,146	+0.32(+0.79%)
Aug 07, 2017	41.04	41.18	39.39	40.27	64,191	-0.53(-1.30%)
Aug 04, 2017	41.54	42.13	40.48	40.80	103,260	-0.67(-1.61%)
Aug 03, 2017	41.39	42.59	41.39	41.46	44,111	-0.14(-0.34%)
Aug 02, 2017	43.23	43.23	41.36	41.61	66,546	-1.51(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.