Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	18.21	18.21	17.40	17.79	56,377	-0.14(-0.79%)
Oct 30, 2018	17.51	18.07	17.51	17.93	78,266	+0.42(+2.41%)
Oct 29, 2018	17.19	18.11	17.19	17.51	42,240	+0.32(+1.84%)
Oct 26, 2018	17.37	17.90	17.05	17.19	46,325	-0.35(-2.01%)
Oct 25, 2018	17.86	18.21	17.30	17.54	53,317	-0.14(-0.80%)
Oct 24, 2018	18.04	18.25	17.61	17.69	53,581	-0.32(-1.76%)
Oct 23, 2018	18.04	18.25	17.44	18.00	53,617	-0.32(-1.73%)
Oct 22, 2018	18.25	18.46	17.86	18.32	56,519	+0.14(+0.78%)
Oct 19, 2018	19.27	19.31	18.11	18.18	89,754	-1.13(-5.84%)
Oct 18, 2018	19.13	19.41	19.01	19.31	69,293	+0.04(+0.18%)
Oct 17, 2018	19.73	19.80	19.02	19.27	83,655	-0.56(-2.84%)
Oct 16, 2018	19.87	19.98	19.38	19.83	49,541	+0.18(+0.90%)
Oct 15, 2018	19.55	20.02	19.38	19.66	48,061	+0.07(+0.36%)
Oct 12, 2018	20.01	20.01	19.38	19.59	81,324	-0.04(-0.18%)
Oct 11, 2018	19.48	20.05	19.38	19.62	90,666	+0.11(+0.54%)
Oct 10, 2018	20.47	20.52	19.45	19.52	105,401	-1.09(-5.30%)
Oct 09, 2018	20.89	21.17	20.08	20.61	126,754	-0.28(-1.35%)
Oct 08, 2018	21.14	21.70	20.82	20.89	61,211	-0.28(-1.33%)
Oct 05, 2018	21.17	21.38	20.86	21.17	58,616	+0.04(+0.17%)
Oct 04, 2018	21.49	21.56	20.93	21.14	43,931	-0.35(-1.64%)
Oct 03, 2018	21.00	21.56	20.86	21.49	59,619	+0.63(+3.04%)
Oct 02, 2018	21.56	21.71	20.71	20.86	72,987	-0.78(-3.58%)
Oct 01, 2018	21.91	22.12	21.56	21.63	48,096	-0.14(-0.65%)
Sep 28, 2018	21.95	22.65	21.74	21.77	80,671	-0.21(-0.96%)
Sep 27, 2018	21.70	22.11	21.51	21.98	81,389	+0.28(+1.30%)
Sep 26, 2018	21.14	21.88	21.14	21.70	78,653	+0.74(+3.53%)
Sep 25, 2018	21.07	21.07	20.68	20.96	59,909	-0.04(-0.17%)
Sep 24, 2018	20.82	21.60	20.61	21.00	64,221	+0.14(+0.68%)
Sep 21, 2018	21.63	22.26	20.79	20.86	98,696	-0.74(-3.43%)
Sep 20, 2018	21.14	21.67	20.64	21.60	98,992	+0.53(+2.51%)
Sep 19, 2018	20.82	21.35	20.22	21.07	163,796	+0.28(+1.36%)
Sep 18, 2018	21.10	21.42	20.75	20.79	85,456	-0.28(-1.34%)
Sep 17, 2018	21.63	21.81	20.79	21.07	74,955	-0.46(-2.13%)
Sep 14, 2018	21.38	21.60	21.03	21.53	86,093	+0.28(+1.33%)
Sep 13, 2018	21.81	21.88	20.89	21.24	102,829	-0.42(-1.95%)
Sep 12, 2018	21.88	22.72	21.38	21.67	120,610	-0.21(-0.97%)
Sep 11, 2018	20.68	22.02	20.54	21.88	128,389	+1.09(+5.25%)
Sep 10, 2018	20.54	21.21	20.47	20.79	91,743	+0.28(+1.37%)
Sep 07, 2018	20.19	20.82	20.12	20.50	76,981	+0.32(+1.57%)
Sep 06, 2018	20.93	21.20	20.08	20.19	122,160	-0.74(-3.54%)
Sep 05, 2018	21.00	21.14	20.70	20.93	83,905	-0.07(-0.34%)
Sep 04, 2018	21.31	21.60	20.79	21.00	108,338	-0.28(-1.32%)
Aug 31, 2018		21.28	21.28	21.28	0	+0.25(+1.17%)
Aug 30, 2018	20.89	21.74	20.82	21.03	166,971	+0.07(+0.34%)
Aug 29, 2018	20.82	21.07	20.05	20.96	173,052	+0.14(+0.68%)
Aug 28, 2018	20.68	21.60	20.29	20.82	188,808	+0.32(+1.55%)
Aug 27, 2018	20.96	21.38	20.08	20.50	175,265	-0.46(-2.18%)
Aug 24, 2018	21.17	21.31	20.26	20.96	220,555	-0.25(-1.16%)
Aug 23, 2018	22.12	22.30	20.43	21.21	357,052	-0.85(-3.83%)
Aug 22, 2018	23.29	23.29	22.02	22.05	448,906	-2.08(-8.61%)
Aug 21, 2018	23.43	25.54	22.19	24.13	872,705	-2.82(-10.46%)
Aug 20, 2018	29.17	29.73	26.63	26.95	289,762	-2.25(-7.72%)
Aug 17, 2018	28.92	29.59	27.48	29.21	144,624	+0.14(+0.49%)
Aug 16, 2018	29.06	29.70	28.89	29.06	79,415	+0.18(+0.61%)
Aug 15, 2018	30.83	30.97	28.34	28.89	79,469	-2.01(-6.50%)
Aug 14, 2018	29.52	31.35	29.52	30.90	77,506	+1.62(+5.54%)
Aug 13, 2018	30.12	30.16	29.17	29.28	46,334	-0.78(-2.58%)
Aug 10, 2018	30.37	30.79	30.02	30.05	42,322	-0.35(-1.16%)
Aug 09, 2018	30.23	31.32	29.98	30.40	64,465	+0.18(+0.58%)
Aug 08, 2018	29.24	30.40	29.24	30.23	63,347	+1.09(+3.75%)
Aug 07, 2018	28.78	29.28	28.68	29.13	87,102	+0.53(+1.85%)
Aug 06, 2018	28.71	28.96	28.29	28.61	40,999	-0.07(-0.25%)
Aug 03, 2018	28.64	29.29	28.39	28.68	51,406	+0.04(+0.12%)
Aug 02, 2018	28.29	28.85	28.01	28.64	94,825	+0.35(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.