Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	18.39	18.46	17.91	18.00	55,309	-0.46(-2.48%)
Apr 27, 2018	18.57	18.74	18.07	18.46	66,728	+0.04(+0.19%)
Apr 26, 2018	17.65	18.46	17.65	18.42	87,099	+0.70(+3.98%)
Apr 25, 2018	17.79	18.11	17.26	17.72	160,145	-0.07(-0.40%)
Apr 24, 2018	17.97	18.21	17.54	17.79	134,280	-0.07(-0.39%)
Apr 23, 2018	18.00	18.04	17.61	17.86	117,910	-0.14(-0.78%)
Apr 20, 2018	17.93	18.18	17.69	18.00	116,411	-0.04(-0.20%)
Apr 19, 2018	18.21	18.57	17.76	18.04	113,654	-0.28(-1.54%)
Apr 18, 2018	18.78	19.27	17.90	18.32	197,770	-0.42(-2.26%)
Apr 17, 2018	18.21	19.69	18.14	18.74	562,648	+1.48(+8.57%)
Apr 16, 2018	17.33	17.69	16.45	17.26	152,564	+0.11(+0.62%)
Apr 13, 2018	18.14	18.21	17.09	17.16	213,301	-0.92(-5.07%)
Apr 12, 2018	17.93	18.21	17.69	18.07	126,810	+0.28(+1.58%)
Apr 11, 2018	17.58	18.11	17.44	17.79	129,809	+0.18(+1.00%)
Apr 10, 2018	17.44	17.89	17.16	17.61	195,466	+0.35(+2.04%)
Apr 09, 2018	16.95	17.44	16.56	17.26	128,749	+0.35(+2.08%)
Apr 06, 2018	17.02	17.64	16.45	16.91	177,045	-0.25(-1.44%)
Apr 05, 2018	15.99	17.19	15.82	17.16	242,878	+1.34(+8.46%)
Apr 04, 2018	15.47	16.43	15.47	15.82	240,739	+0.32(+2.05%)
Apr 03, 2018	15.54	15.96	15.32	15.50	190,965	+0.04(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.