Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		15.57	15.57	15.57	0	+0.35(+2.31%)
Mar 28, 2018	15.15	15.32	14.69	15.22	224,246	+0.00(+0.00%)
Mar 27, 2018	15.61	15.92	14.97	15.22	200,378	-0.46(-2.92%)
Mar 26, 2018	16.35	16.36	15.40	15.68	199,051	+0.07(+0.45%)
Mar 23, 2018	15.47	16.10	15.25	15.61	217,912	+0.21(+1.37%)
Mar 22, 2018	15.15	15.75	15.04	15.40	246,905	+0.39(+2.58%)
Mar 21, 2018	15.32	16.10	14.97	15.01	414,091	-0.21(-1.39%)
Mar 20, 2018	15.08	15.75	14.87	15.22	257,883	+0.21(+1.41%)
Mar 19, 2018	15.71	15.92	14.73	15.01	671,640	-0.67(-4.27%)
Mar 16, 2018	17.16	17.26	15.55	15.68	995,698	-1.30(-7.68%)
Mar 15, 2018	18.32	18.71	16.77	16.98	2,041,366	-9.27(-35.30%)
Mar 14, 2018	26.70	27.32	25.86	26.25	162,124	-0.28(-1.06%)
Mar 13, 2018	27.09	27.29	26.10	26.53	140,363	-0.46(-1.70%)
Mar 12, 2018	27.30	27.69	26.39	26.99	152,060	-0.18(-0.65%)
Mar 09, 2018	28.01	28.11	25.94	27.16	190,551	-0.56(-2.03%)
Mar 08, 2018	29.70	29.73	27.48	27.73	110,898	-1.87(-6.31%)
Mar 07, 2018			29.49	29.59	86,901	-1.59(-5.08%)
Mar 06, 2018	30.68	31.28	30.65	31.18	57,274	+0.46(+1.49%)
Mar 05, 2018	30.65	31.14	30.37	30.72	94,764	+0.14(+0.46%)
Mar 02, 2018	30.05	31.21	29.87	30.58	65,620	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.