Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	34.85	35.10	34.18	34.31	92,939	-0.63(-1.80%)
Jul 30, 2018	34.35	35.57	34.35	34.94	48,489	+0.38(+1.09%)
Jul 27, 2018	35.19	35.19	33.64	34.56	67,460	-0.46(-1.32%)
Jul 26, 2018	34.94	35.86	34.35	35.02	65,907	+0.34(+0.97%)
Jul 25, 2018	34.48	35.06	34.02	34.69	66,510	+0.04(+0.12%)
Jul 24, 2018	37.20	37.45	34.48	34.64	98,522	-2.30(-6.24%)
Jul 23, 2018	36.53	37.33	36.40	36.95	77,378	+0.54(+1.50%)
Jul 20, 2018	37.79	37.95	36.19	36.40	91,943	-1.42(-3.77%)
Jul 19, 2018	35.15	37.93	34.81	37.83	131,268	+2.81(+8.01%)
Jul 18, 2018	35.61	35.69	34.69	35.02	94,764	-0.54(-1.53%)
Jul 17, 2018	35.19	35.90	34.77	35.57	119,083	+0.38(+1.07%)
Jul 16, 2018	35.69	35.90	34.48	35.19	109,117	-0.46(-1.29%)
Jul 13, 2018	35.40	36.24	35.31	35.65	45,837	+0.25(+0.71%)
Jul 12, 2018	36.24	36.24	34.06	35.40	91,105	-0.84(-2.31%)
Jul 11, 2018	36.91	37.07	35.90	36.24	87,084	-0.63(-1.70%)
Jul 10, 2018	37.66	37.66	35.75	36.86	171,924	-0.80(-2.11%)
Jul 09, 2018	38.62	38.92	37.16	37.66	132,491	-0.80(-2.07%)
Jul 06, 2018	38.58	39.15	37.95	38.46	148,240	-0.21(-0.54%)
Jul 05, 2018	39.13	39.34	38.67	38.67	102,917	-0.38(-0.97%)
Jul 03, 2018		39.04	39.04	39.04	0	-0.54(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.