Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 34.85 35.10 34.18 34.31 92,939 -0.63(-1.80%)
Jul 30, 2018 34.35 35.57 34.35 34.94 48,489 +0.38(+1.09%)
Jul 27, 2018 35.19 35.19 33.64 34.56 67,460 -0.46(-1.32%)
Jul 26, 2018 34.94 35.86 34.35 35.02 65,907 +0.34(+0.97%)
Jul 25, 2018 34.48 35.06 34.02 34.69 66,510 +0.04(+0.12%)
Jul 24, 2018 37.20 37.45 34.48 34.64 98,522 -2.30(-6.24%)
Jul 23, 2018 36.53 37.33 36.40 36.95 77,378 +0.54(+1.50%)
Jul 20, 2018 37.79 37.95 36.19 36.40 91,943 -1.42(-3.77%)
Jul 19, 2018 35.15 37.93 34.81 37.83 131,268 +2.81(+8.01%)
Jul 18, 2018 35.61 35.69 34.69 35.02 94,764 -0.54(-1.53%)
Jul 17, 2018 35.19 35.90 34.77 35.57 119,083 +0.38(+1.07%)
Jul 16, 2018 35.69 35.90 34.48 35.19 109,117 -0.46(-1.29%)
Jul 13, 2018 35.40 36.24 35.31 35.65 45,837 +0.25(+0.71%)
Jul 12, 2018 36.24 36.24 34.06 35.40 91,105 -0.84(-2.31%)
Jul 11, 2018 36.91 37.07 35.90 36.24 87,084 -0.63(-1.70%)
Jul 10, 2018 37.66 37.66 35.75 36.86 171,924 -0.80(-2.11%)
Jul 09, 2018 38.62 38.92 37.16 37.66 132,491 -0.80(-2.07%)
Jul 06, 2018 38.58 39.15 37.95 38.46 148,240 -0.21(-0.54%)
Jul 05, 2018 39.13 39.34 38.67 38.67 102,917 -0.38(-0.97%)
Jul 03, 2018 39.04 39.04 39.04 0 -0.54(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.