Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		25.30	25.30	25.30	0	+0.29(+1.17%)
Aug 30, 2018	24.84	25.85	24.76	25.01	140,417	+0.08(+0.34%)
Aug 29, 2018	24.76	25.05	23.84	24.93	145,531	+0.17(+0.68%)
Aug 28, 2018	24.59	25.68	24.13	24.76	158,781	+0.38(+1.55%)
Aug 27, 2018	24.93	25.43	23.88	24.38	147,392	-0.54(-2.18%)
Aug 24, 2018	25.18	25.34	24.09	24.93	185,479	-0.29(-1.16%)
Aug 23, 2018	26.31	26.52	24.30	25.22	300,269	-1.01(-3.83%)
Aug 22, 2018	27.69	27.69	26.18	26.22	377,515	-2.47(-8.61%)
Aug 21, 2018	27.86	30.37	26.39	28.70	733,917	-3.35(-10.46%)
Aug 20, 2018	34.69	35.36	31.67	32.05	243,680	-2.68(-7.72%)
Aug 17, 2018	34.39	35.19	32.68	34.73	121,624	+0.17(+0.48%)
Aug 16, 2018	34.56	35.31	34.35	34.56	66,785	+0.21(+0.61%)
Aug 15, 2018	36.65	36.82	33.70	34.35	66,831	-2.39(-6.50%)
Aug 14, 2018	35.10	37.28	35.10	36.74	65,180	+1.93(+5.54%)
Aug 13, 2018	35.82	35.86	34.69	34.81	38,965	-0.92(-2.58%)
Aug 10, 2018	36.11	36.61	35.69	35.73	35,592	-0.42(-1.16%)
Aug 09, 2018	35.94	37.24	35.65	36.15	54,213	+0.21(+0.58%)
Aug 08, 2018	34.77	36.15	34.77	35.94	53,273	+1.30(+3.75%)
Aug 07, 2018	34.23	34.81	34.10	34.64	73,250	+0.63(+1.85%)
Aug 06, 2018	34.14	34.43	33.64	34.02	34,478	-0.08(-0.25%)
Aug 03, 2018	34.06	34.83	33.76	34.10	43,230	+0.04(+0.12%)
Aug 02, 2018	33.64	34.31	33.30	34.06	79,745	+0.42(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.