Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 25.30 25.30 25.30 0 +0.29(+1.17%)
Aug 30, 2018 24.84 25.85 24.76 25.01 140,417 +0.08(+0.34%)
Aug 29, 2018 24.76 25.05 23.84 24.93 145,531 +0.17(+0.68%)
Aug 28, 2018 24.59 25.68 24.13 24.76 158,781 +0.38(+1.55%)
Aug 27, 2018 24.93 25.43 23.88 24.38 147,392 -0.54(-2.18%)
Aug 24, 2018 25.18 25.34 24.09 24.93 185,479 -0.29(-1.16%)
Aug 23, 2018 26.31 26.52 24.30 25.22 300,269 -1.01(-3.83%)
Aug 22, 2018 27.69 27.69 26.18 26.22 377,515 -2.47(-8.61%)
Aug 21, 2018 27.86 30.37 26.39 28.70 733,917 -3.35(-10.46%)
Aug 20, 2018 34.69 35.36 31.67 32.05 243,680 -2.68(-7.72%)
Aug 17, 2018 34.39 35.19 32.68 34.73 121,624 +0.17(+0.48%)
Aug 16, 2018 34.56 35.31 34.35 34.56 66,785 +0.21(+0.61%)
Aug 15, 2018 36.65 36.82 33.70 34.35 66,831 -2.39(-6.50%)
Aug 14, 2018 35.10 37.28 35.10 36.74 65,180 +1.93(+5.54%)
Aug 13, 2018 35.82 35.86 34.69 34.81 38,965 -0.92(-2.58%)
Aug 10, 2018 36.11 36.61 35.69 35.73 35,592 -0.42(-1.16%)
Aug 09, 2018 35.94 37.24 35.65 36.15 54,213 +0.21(+0.58%)
Aug 08, 2018 34.77 36.15 34.77 35.94 53,273 +1.30(+3.75%)
Aug 07, 2018 34.23 34.81 34.10 34.64 73,250 +0.63(+1.85%)
Aug 06, 2018 34.14 34.43 33.64 34.02 34,478 -0.08(-0.25%)
Aug 03, 2018 34.06 34.83 33.76 34.10 43,230 +0.04(+0.12%)
Aug 02, 2018 33.64 34.31 33.30 34.06 79,745 +0.42(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.