Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 21.14 21.28 20.43 20.96 83,282 -0.18(-0.83%)
Feb 27, 2019 20.93 21.70 20.93 21.14 136,514 +0.39(+1.87%)
Feb 26, 2019 21.45 21.63 20.71 20.75 55,590 -0.74(-3.44%)
Feb 25, 2019 21.42 21.81 21.42 21.49 35,863 +0.07(+0.33%)
Feb 22, 2019 20.93 21.56 20.64 21.42 53,535 +0.56(+2.70%)
Feb 21, 2019 20.75 20.93 20.59 20.86 52,026 +0.14(+0.68%)
Feb 20, 2019 20.26 20.93 20.22 20.71 119,493 +0.49(+2.44%)
Feb 19, 2019 19.90 20.33 19.76 20.22 70,602 +0.21(+1.06%)
Feb 15, 2019 19.55 20.19 19.34 20.01 81,523 +0.53(+2.71%)
Feb 14, 2019 20.26 20.47 19.02 19.48 148,193 -0.95(-4.66%)
Feb 13, 2019 20.79 21.00 20.40 20.43 83,054 -0.35(-1.69%)
Feb 12, 2019 21.14 21.49 20.71 20.79 40,335 -0.35(-1.67%)
Feb 11, 2019 21.31 21.84 20.93 21.14 75,364 -0.21(-0.99%)
Feb 08, 2019 21.28 21.81 21.28 21.35 67,245 +0.04(+0.17%)
Feb 07, 2019 21.07 21.60 21.03 21.31 79,221 -0.04(-0.16%)
Feb 06, 2019 21.35 21.58 20.75 21.35 76,758 +0.07(+0.33%)
Feb 05, 2019 21.24 22.05 21.14 21.28 55,369 +0.25(+1.17%)
Feb 04, 2019 20.54 21.10 20.43 21.03 33,201 +0.46(+2.23%)
Feb 01, 2019 21.00 21.10 20.47 20.57 56,515 -0.39(-1.85%)
Jan 31, 2019 21.31 21.31 20.89 20.96 112,619 -0.46(-2.14%)
Jan 30, 2019 21.49 21.49 21.03 21.42 35,373 +0.00(+0.00%)
Jan 29, 2019 21.81 21.97 21.21 21.42 36,760 -0.39(-1.78%)
Jan 28, 2019 22.09 22.83 21.61 21.81 75,148 -0.53(-2.37%)
Jan 25, 2019 22.09 22.51 21.88 22.34 58,303 +0.35(+1.60%)
Jan 24, 2019 22.19 22.51 21.63 21.98 55,935 -0.11(-0.48%)
Jan 23, 2019 21.81 22.30 21.56 22.09 62,221 +0.32(+1.46%)
Jan 22, 2019 22.30 22.55 21.72 21.77 57,242 -0.56(-2.52%)
Jan 18, 2019 21.24 22.86 21.24 22.34 118,906 +1.16(+5.49%)
Jan 17, 2019 20.47 21.38 20.26 21.17 94,963 +0.78(+3.80%)
Jan 16, 2019 20.05 20.93 19.45 20.40 88,043 +0.60(+3.02%)
Jan 15, 2019 19.66 19.98 19.09 19.80 64,623 +0.21(+1.08%)
Jan 14, 2019 19.45 20.57 19.27 19.59 136,694 +0.14(+0.73%)
Jan 11, 2019 18.95 19.94 18.95 19.45 53,847 +0.49(+2.60%)
Jan 10, 2019 19.02 19.90 18.50 18.95 94,105 -0.95(-4.78%)
Jan 09, 2019 18.99 20.05 18.71 19.90 100,933 +1.06(+5.61%)
Jan 08, 2019 19.31 19.31 18.74 18.85 60,031 -0.32(-1.65%)
Jan 07, 2019 18.25 19.52 18.18 19.16 64,278 +0.81(+4.41%)
Jan 04, 2019 17.93 18.78 17.61 18.35 50,526 +0.63(+3.58%)
Jan 03, 2019 18.11 18.18 17.54 17.72 104,196 -0.56(-3.08%)
Jan 02, 2019 18.18 18.92 17.47 18.28 112,876 -0.49(-2.63%)
Dec 31, 2018 18.28 18.92 17.79 18.78 60,603 +0.70(+3.90%)
Dec 28, 2018 18.07 18.78 17.90 18.07 50,639 -0.25(-1.35%)
Dec 27, 2018 17.93 18.35 17.30 18.32 62,943 +0.18(+0.97%)
Dec 26, 2018 17.44 18.18 17.26 18.14 77,359 +0.99(+5.75%)
Dec 24, 2018 16.63 17.58 16.63 17.16 44,366 +0.35(+2.10%)
Dec 21, 2018 16.87 17.69 16.63 16.80 70,452 -0.07(-0.42%)
Dec 20, 2018 17.61 18.29 16.80 16.87 112,872 -0.63(-3.62%)
Dec 19, 2018 17.65 18.11 17.33 17.51 75,775 -0.14(-0.80%)
Dec 18, 2018 17.47 18.88 17.47 17.65 90,900 +0.32(+1.83%)
Dec 17, 2018 17.09 17.72 15.99 17.33 222,716 +0.21(+1.23%)
Dec 14, 2018 17.79 18.57 16.91 17.12 138,294 -1.23(-6.72%)
Dec 13, 2018 19.24 19.27 17.79 18.35 188,105 -0.85(-4.40%)
Dec 12, 2018 20.12 20.22 19.01 19.20 60,741 -0.81(-4.05%)
Dec 11, 2018 20.96 21.00 19.27 20.01 68,891 -0.63(-3.07%)
Dec 10, 2018 21.21 21.35 20.33 20.64 50,066 -0.46(-2.17%)
Dec 07, 2018 21.45 22.34 21.07 21.10 70,594 -0.42(-1.96%)
Dec 06, 2018 20.33 21.70 20.15 21.53 79,396 +0.81(+3.91%)
Dec 04, 2018 22.69 22.78 20.47 20.71 111,044 -1.83(-8.12%)
Dec 03, 2018 21.88 23.11 21.88 22.55 107,780 +0.81(+3.73%)
Nov 30, 2018 21.70 21.91 20.08 21.74 220,924 -0.14(-0.64%)
Nov 29, 2018 21.10 22.09 20.66 21.88 179,881 +0.99(+4.72%)
Nov 28, 2018 21.14 21.63 19.11 20.89 390,648 +3.28(+18.60%)
Nov 27, 2018 18.67 19.62 17.44 17.61 207,698 -1.06(-5.66%)
Nov 26, 2018 19.13 19.59 18.50 18.67 58,618 -0.21(-1.12%)
Nov 23, 2018 19.20 19.31 18.74 18.88 23,134 -0.35(-1.83%)
Nov 21, 2018 19.24 19.24 19.24 0 +0.39(+2.06%)
Nov 20, 2018 18.60 19.31 18.21 18.85 77,208 -0.07(-0.37%)
Nov 19, 2018 19.34 19.45 18.53 18.92 36,528 -0.39(-2.01%)
Nov 16, 2018 20.01 20.19 19.20 19.31 48,879 -0.88(-4.36%)
Nov 15, 2018 19.73 20.40 19.24 20.19 52,640 +0.18(+0.88%)
Nov 14, 2018 19.48 20.63 19.48 20.01 79,832 +0.74(+3.84%)
Nov 13, 2018 18.85 19.80 18.85 19.27 42,719 +0.39(+2.05%)
Nov 12, 2018 19.13 19.41 18.85 18.88 25,070 -0.21(-1.11%)
Nov 09, 2018 20.01 20.01 18.81 19.09 47,176 -0.92(-4.58%)
Nov 08, 2018 19.98 20.43 19.45 20.01 39,572 +0.11(+0.53%)
Nov 07, 2018 19.16 20.01 18.50 19.90 50,553 +0.92(+4.82%)
Nov 06, 2018 19.45 19.45 18.64 18.99 41,419 -0.46(-2.35%)
Nov 05, 2018 18.95 19.62 18.64 19.45 35,743 +0.49(+2.60%)
Nov 02, 2018 18.74 19.31 18.42 18.95 55,805 +0.28(+1.51%)
Nov 01, 2018 17.79 18.74 17.58 18.67 76,143 +0.88(+4.95%)
Oct 31, 2018 18.21 18.21 17.40 17.79 56,377 -0.14(-0.79%)
Oct 30, 2018 17.51 18.07 17.51 17.93 78,266 +0.42(+2.41%)
Oct 29, 2018 17.19 18.11 17.19 17.51 42,240 +0.32(+1.84%)
Oct 26, 2018 17.37 17.90 17.05 17.19 46,325 -0.35(-2.01%)
Oct 25, 2018 17.86 18.21 17.30 17.54 53,317 -0.14(-0.80%)
Oct 24, 2018 18.04 18.25 17.61 17.69 53,581 -0.32(-1.76%)
Oct 23, 2018 18.04 18.25 17.44 18.00 53,617 -0.32(-1.73%)
Oct 22, 2018 18.25 18.46 17.86 18.32 56,519 +0.14(+0.78%)
Oct 19, 2018 19.27 19.31 18.11 18.18 89,754 -1.13(-5.84%)
Oct 18, 2018 19.13 19.41 19.01 19.31 69,293 +0.04(+0.18%)
Oct 17, 2018 19.73 19.80 19.02 19.27 83,655 -0.56(-2.84%)
Oct 16, 2018 19.87 19.98 19.38 19.83 49,541 +0.18(+0.90%)
Oct 15, 2018 19.55 20.02 19.38 19.66 48,061 +0.07(+0.36%)
Oct 12, 2018 20.01 20.01 19.38 19.59 81,324 -0.04(-0.18%)
Oct 11, 2018 19.48 20.05 19.38 19.62 90,666 +0.11(+0.54%)
Oct 10, 2018 20.47 20.52 19.45 19.52 105,401 -1.09(-5.30%)
Oct 09, 2018 20.89 21.17 20.08 20.61 126,754 -0.28(-1.35%)
Oct 08, 2018 21.14 21.70 20.82 20.89 61,211 -0.28(-1.33%)
Oct 05, 2018 21.17 21.38 20.86 21.17 58,616 +0.04(+0.17%)
Oct 04, 2018 21.49 21.56 20.93 21.14 43,931 -0.35(-1.64%)
Oct 03, 2018 21.00 21.56 20.86 21.49 59,619 +0.63(+3.04%)
Oct 02, 2018 21.56 21.71 20.71 20.86 72,987 -0.78(-3.58%)
Oct 01, 2018 21.91 22.12 21.56 21.63 48,096 -0.14(-0.65%)
Sep 28, 2018 21.95 22.65 21.74 21.77 80,671 -0.21(-0.96%)
Sep 27, 2018 21.70 22.11 21.51 21.98 81,389 +0.28(+1.30%)
Sep 26, 2018 21.14 21.88 21.14 21.70 78,653 +0.74(+3.53%)
Sep 25, 2018 21.07 21.07 20.68 20.96 59,909 -0.04(-0.17%)
Sep 24, 2018 20.82 21.60 20.61 21.00 64,221 +0.14(+0.68%)
Sep 21, 2018 21.63 22.26 20.79 20.86 98,696 -0.74(-3.43%)
Sep 20, 2018 21.14 21.67 20.64 21.60 98,992 +0.53(+2.51%)
Sep 19, 2018 20.82 21.35 20.22 21.07 163,796 +0.28(+1.36%)
Sep 18, 2018 21.10 21.42 20.75 20.79 85,456 -0.28(-1.34%)
Sep 17, 2018 21.63 21.81 20.79 21.07 74,955 -0.46(-2.13%)
Sep 14, 2018 21.38 21.60 21.03 21.53 86,093 +0.28(+1.33%)
Sep 13, 2018 21.81 21.88 20.89 21.24 102,829 -0.42(-1.95%)
Sep 12, 2018 21.88 22.72 21.38 21.67 120,610 -0.21(-0.97%)
Sep 11, 2018 20.68 22.02 20.54 21.88 128,389 +1.09(+5.25%)
Sep 10, 2018 20.54 21.21 20.47 20.79 91,743 +0.28(+1.37%)
Sep 07, 2018 20.19 20.82 20.12 20.50 76,981 +0.32(+1.57%)
Sep 06, 2018 20.93 21.20 20.08 20.19 122,160 -0.74(-3.54%)
Sep 05, 2018 21.00 21.14 20.70 20.93 83,905 -0.07(-0.34%)
Sep 04, 2018 21.31 21.60 20.79 21.00 108,338 -0.28(-1.32%)
Aug 31, 2018 21.28 21.28 21.28 0 +0.25(+1.17%)
Aug 30, 2018 20.89 21.74 20.82 21.03 166,971 +0.07(+0.34%)
Aug 29, 2018 20.82 21.07 20.05 20.96 173,052 +0.14(+0.68%)
Aug 28, 2018 20.68 21.60 20.29 20.82 188,808 +0.32(+1.55%)
Aug 27, 2018 20.96 21.38 20.08 20.50 175,265 -0.46(-2.18%)
Aug 24, 2018 21.17 21.31 20.26 20.96 220,555 -0.25(-1.16%)
Aug 23, 2018 22.12 22.30 20.43 21.21 357,052 -0.85(-3.83%)
Aug 22, 2018 23.29 23.29 22.02 22.05 448,906 -2.08(-8.61%)
Aug 21, 2018 23.43 25.54 22.19 24.13 872,705 -2.82(-10.46%)
Aug 20, 2018 29.17 29.73 26.63 26.95 289,762 -2.25(-7.72%)
Aug 17, 2018 28.92 29.59 27.48 29.21 144,624 +0.14(+0.49%)
Aug 16, 2018 29.06 29.70 28.89 29.06 79,415 +0.18(+0.61%)
Aug 15, 2018 30.83 30.97 28.34 28.89 79,469 -2.01(-6.50%)
Aug 14, 2018 29.52 31.35 29.52 30.90 77,506 +1.62(+5.54%)
Aug 13, 2018 30.12 30.16 29.17 29.28 46,334 -0.78(-2.58%)
Aug 10, 2018 30.37 30.79 30.02 30.05 42,322 -0.35(-1.16%)
Aug 09, 2018 30.23 31.32 29.98 30.40 64,465 +0.18(+0.58%)
Aug 08, 2018 29.24 30.40 29.24 30.23 63,347 +1.09(+3.75%)
Aug 07, 2018 28.78 29.28 28.68 29.13 87,102 +0.53(+1.85%)
Aug 06, 2018 28.71 28.96 28.29 28.61 40,999 -0.07(-0.25%)
Aug 03, 2018 28.64 29.29 28.39 28.68 51,406 +0.04(+0.12%)
Aug 02, 2018 28.29 28.85 28.01 28.64 94,825 +0.35(+1.25%)
Aug 01, 2018 28.68 29.24 27.48 28.29 101,094 -0.56(-1.95%)
Jul 31, 2018 29.31 29.52 28.75 28.85 110,514 -0.53(-1.80%)
Jul 30, 2018 28.89 29.91 28.89 29.38 57,659 +0.32(+1.09%)
Jul 27, 2018 29.59 29.59 28.29 29.06 80,217 -0.39(-1.32%)
Jul 26, 2018 29.38 30.16 28.89 29.45 78,371 +0.28(+0.97%)
Jul 25, 2018 28.99 29.49 28.61 29.17 79,088 +0.04(+0.12%)
Jul 24, 2018 31.28 31.50 28.99 29.13 117,154 -1.94(-6.24%)
Jul 23, 2018 30.72 31.39 30.61 31.07 92,011 +0.46(+1.50%)
Jul 20, 2018 31.78 31.92 30.44 30.61 109,330 -1.20(-3.77%)
Jul 19, 2018 29.56 31.90 29.28 31.81 156,092 +2.36(+8.01%)
Jul 18, 2018 29.94 30.02 29.17 29.45 112,685 -0.46(-1.53%)
Jul 17, 2018 29.59 30.19 29.24 29.91 141,603 +0.32(+1.07%)
Jul 16, 2018 30.02 30.19 28.99 29.59 129,752 -0.39(-1.29%)
Jul 13, 2018 29.77 30.47 29.70 29.98 54,505 +0.21(+0.71%)
Jul 12, 2018 30.47 30.47 28.64 29.77 108,334 -0.70(-2.31%)
Jul 11, 2018 31.04 31.18 30.19 30.47 103,552 -0.53(-1.70%)
Jul 10, 2018 31.67 31.67 30.07 31.00 204,436 -0.67(-2.11%)
Jul 09, 2018 32.48 32.73 31.25 31.67 157,546 -0.67(-2.07%)
Jul 06, 2018 32.45 32.92 31.92 32.34 176,274 -0.18(-0.54%)
Jul 05, 2018 32.90 33.08 32.52 32.52 122,379 -0.32(-0.97%)
Jul 03, 2018 32.83 32.83 32.83 0 -0.46(-1.38%)
Jul 02, 2018 32.80 33.89 32.45 33.29 130,010 +0.39(+1.18%)
Jun 29, 2018 33.19 33.57 32.20 32.90 164,065 +0.04(+0.11%)
Jun 28, 2018 31.46 33.26 31.42 32.87 261,320 +1.44(+4.60%)
Jun 27, 2018 32.41 32.66 31.14 31.42 84,924 -0.92(-2.83%)
Jun 26, 2018 31.78 32.55 31.00 32.34 107,125 +0.60(+1.89%)
Jun 25, 2018 32.31 32.90 31.20 31.74 106,571 -0.92(-2.80%)
Jun 22, 2018 32.23 32.73 31.50 32.66 301,324 +0.70(+2.21%)
Jun 21, 2018 31.46 32.27 31.46 31.95 94,872 +0.42(+1.34%)
Jun 20, 2018 31.07 31.55 30.68 31.53 78,514 +0.67(+2.17%)
Jun 19, 2018 30.26 30.97 30.09 30.86 104,070 +0.28(+0.92%)
Jun 18, 2018 29.63 30.76 29.20 30.58 115,837 +0.70(+2.36%)
Jun 15, 2018 29.42 29.42 29.87 173,772 +0.46(+1.56%)
Jun 14, 2018 30.90 30.90 29.35 29.42 122,551 -1.59(-5.11%)
Jun 13, 2018 31.32 31.39 30.86 31.00 81,860 -0.28(-0.90%)
Jun 12, 2018 31.46 31.81 30.86 31.28 62,741 -0.11(-0.34%)
Jun 11, 2018 31.35 32.23 31.25 31.39 99,268 +0.14(+0.45%)
Jun 08, 2018 30.61 31.35 30.37 31.25 73,663 +0.70(+2.31%)
Jun 07, 2018 31.04 31.60 30.23 30.54 126,836 -0.25(-0.80%)
Jun 06, 2018 31.05 30.79 127,412 +0.39(+1.27%)
Jun 05, 2018 29.77 30.58 29.21 30.40 153,646 +0.81(+2.74%)
Jun 04, 2018 28.50 29.80 28.39 29.59 324,275 +1.16(+4.09%)
Jun 01, 2018 27.83 29.45 27.62 28.43 476,989 +0.81(+2.93%)
May 31, 2018 25.72 27.83 25.37 27.62 1,078,647 +5.78(+26.45%)
May 30, 2018 21.28 21.88 20.71 21.84 281,587 +0.67(+3.16%)
May 29, 2018 20.50 21.49 20.43 21.17 162,336 +0.60(+2.91%)
May 25, 2018 20.57 20.57 20.57 0 -0.25(-1.18%)
May 24, 2018 20.54 21.03 20.36 20.82 44,426 +0.18(+0.85%)
May 23, 2018 20.86 21.07 20.33 20.64 81,904 -0.39(-1.84%)
May 22, 2018 20.26 21.31 19.91 21.03 132,378 +0.92(+4.55%)
May 21, 2018 19.94 20.29 19.76 20.12 81,313 +0.35(+1.78%)
May 18, 2018 20.22 20.22 19.69 19.76 55,419 -0.42(-2.09%)
May 17, 2018 20.22 20.23 19.90 20.19 56,234 -0.04(-0.17%)
May 16, 2018 19.38 20.33 19.38 20.22 70,714 +0.95(+4.94%)
May 15, 2018 19.59 19.66 18.78 19.27 121,599 -0.32(-1.62%)
May 14, 2018 19.20 19.73 19.09 19.59 83,539 +0.42(+2.21%)
May 11, 2018 18.92 19.48 18.81 19.16 86,683 +0.25(+1.30%)
May 10, 2018 18.85 19.20 18.32 18.92 90,107 +0.04(+0.19%)
May 09, 2018 18.42 18.88 18.32 18.88 69,063 +0.53(+2.88%)
May 08, 2018 18.00 18.53 17.79 18.35 103,197 +0.32(+1.76%)
May 07, 2018 17.93 18.11 17.30 18.04 100,165 +0.11(+0.59%)
May 04, 2018 17.23 18.04 17.09 17.93 87,244 +0.67(+3.88%)
May 03, 2018 17.69 17.76 17.19 17.26 82,828 -0.42(-2.39%)
May 02, 2018 17.61 17.90 17.16 17.69 82,350 +0.11(+0.60%)
May 01, 2018 17.93 18.00 17.16 17.58 123,151 -0.42(-2.35%)
Apr 30, 2018 18.39 18.46 17.91 18.00 55,309 -0.46(-2.48%)
Apr 27, 2018 18.57 18.74 18.07 18.46 66,728 +0.04(+0.19%)
Apr 26, 2018 17.65 18.46 17.65 18.42 87,099 +0.70(+3.98%)
Apr 25, 2018 17.79 18.11 17.26 17.72 160,145 -0.07(-0.40%)
Apr 24, 2018 17.97 18.21 17.54 17.79 134,280 -0.07(-0.39%)
Apr 23, 2018 18.00 18.04 17.61 17.86 117,910 -0.14(-0.78%)
Apr 20, 2018 17.93 18.18 17.69 18.00 116,411 -0.04(-0.20%)
Apr 19, 2018 18.21 18.57 17.76 18.04 113,654 -0.28(-1.54%)
Apr 18, 2018 18.78 19.27 17.90 18.32 197,770 -0.42(-2.26%)
Apr 17, 2018 18.21 19.69 18.14 18.74 562,648 +1.48(+8.57%)
Apr 16, 2018 17.33 17.69 16.45 17.26 152,564 +0.11(+0.62%)
Apr 13, 2018 18.14 18.21 17.09 17.16 213,301 -0.92(-5.07%)
Apr 12, 2018 17.93 18.21 17.69 18.07 126,810 +0.28(+1.58%)
Apr 11, 2018 17.58 18.11 17.44 17.79 129,809 +0.18(+1.00%)
Apr 10, 2018 17.44 17.89 17.16 17.61 195,466 +0.35(+2.04%)
Apr 09, 2018 16.95 17.44 16.56 17.26 128,749 +0.35(+2.08%)
Apr 06, 2018 17.02 17.64 16.45 16.91 177,045 -0.25(-1.44%)
Apr 05, 2018 15.99 17.19 15.82 17.16 242,878 +1.34(+8.46%)
Apr 04, 2018 15.47 16.43 15.47 15.82 240,739 +0.32(+2.05%)
Apr 03, 2018 15.54 15.96 15.32 15.50 190,965 +0.04(+0.23%)
Apr 02, 2018 15.40 15.76 15.15 15.47 195,329 -0.11(-0.68%)
Mar 29, 2018 15.57 15.57 15.57 0 +0.35(+2.31%)
Mar 28, 2018 15.15 15.32 14.69 15.22 224,246 +0.00(+0.00%)
Mar 27, 2018 15.61 15.92 14.97 15.22 200,378 -0.46(-2.92%)
Mar 26, 2018 16.35 16.36 15.40 15.68 199,051 +0.07(+0.45%)
Mar 23, 2018 15.47 16.10 15.25 15.61 217,912 +0.21(+1.37%)
Mar 22, 2018 15.15 15.75 15.04 15.40 246,905 +0.39(+2.58%)
Mar 21, 2018 15.32 16.10 14.97 15.01 414,091 -0.21(-1.39%)
Mar 20, 2018 15.08 15.75 14.87 15.22 257,883 +0.21(+1.41%)
Mar 19, 2018 15.71 15.92 14.73 15.01 671,640 -0.67(-4.27%)
Mar 16, 2018 17.16 17.26 15.55 15.68 995,698 -1.30(-7.68%)
Mar 15, 2018 18.32 18.71 16.77 16.98 2,041,366 -9.27(-35.30%)
Mar 14, 2018 26.70 27.32 25.86 26.25 162,124 -0.28(-1.06%)
Mar 13, 2018 27.09 27.29 26.10 26.53 140,363 -0.46(-1.70%)
Mar 12, 2018 27.30 27.69 26.39 26.99 152,060 -0.18(-0.65%)
Mar 09, 2018 28.01 28.11 25.94 27.16 190,551 -0.56(-2.03%)
Mar 08, 2018 29.70 29.73 27.48 27.73 110,898 -1.87(-6.31%)
Mar 07, 2018 29.49 29.59 86,901 -1.59(-5.08%)
Mar 06, 2018 30.68 31.28 30.65 31.18 57,274 +0.46(+1.49%)
Mar 05, 2018 30.65 31.14 30.37 30.72 94,764 +0.14(+0.46%)
Mar 02, 2018 30.05 31.21 29.87 30.58 65,620 +0.04(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.