Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	21.31	21.31	20.89	20.96	112,619	-0.46(-2.14%)
Jan 30, 2019	21.49	21.49	21.03	21.42	35,373	+0.00(+0.00%)
Jan 29, 2019	21.81	21.97	21.21	21.42	36,760	-0.39(-1.78%)
Jan 28, 2019	22.09	22.83	21.61	21.81	75,148	-0.53(-2.37%)
Jan 25, 2019	22.09	22.51	21.88	22.34	58,303	+0.35(+1.60%)
Jan 24, 2019	22.19	22.51	21.63	21.98	55,935	-0.11(-0.48%)
Jan 23, 2019	21.81	22.30	21.56	22.09	62,221	+0.32(+1.46%)
Jan 22, 2019	22.30	22.55	21.72	21.77	57,242	-0.56(-2.52%)
Jan 18, 2019	21.24	22.86	21.24	22.34	118,906	+1.16(+5.49%)
Jan 17, 2019	20.47	21.38	20.26	21.17	94,963	+0.78(+3.80%)
Jan 16, 2019	20.05	20.93	19.45	20.40	88,043	+0.60(+3.02%)
Jan 15, 2019	19.66	19.98	19.09	19.80	64,623	+0.21(+1.08%)
Jan 14, 2019	19.45	20.57	19.27	19.59	136,694	+0.14(+0.73%)
Jan 11, 2019	18.95	19.94	18.95	19.45	53,847	+0.49(+2.60%)
Jan 10, 2019	19.02	19.90	18.50	18.95	94,105	-0.95(-4.78%)
Jan 09, 2019	18.99	20.05	18.71	19.90	100,933	+1.06(+5.61%)
Jan 08, 2019	19.31	19.31	18.74	18.85	60,031	-0.32(-1.65%)
Jan 07, 2019	18.25	19.52	18.18	19.16	64,278	+0.81(+4.41%)
Jan 04, 2019	17.93	18.78	17.61	18.35	50,526	+0.63(+3.58%)
Jan 03, 2019	18.11	18.18	17.54	17.72	104,196	-0.56(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.