Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
J. Jill Inc
(NY:
JILL
)
25.56
+0.01 (+0.04%)
Official Closing Price
Updated: 6:30 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
10.73
10.73
9.729
9.929
273,387
-0.85(-7.87%)
Jun 27, 2019
8.731
11.43
8.582
10.78
949,826
+2.30(+27.06%)
Jun 26, 2019
8.482
8.731
8.382
8.482
145,611
+0.15(+1.80%)
Jun 25, 2019
8.432
8.532
8.182
8.332
96,679
-0.05(-0.60%)
Jun 24, 2019
8.382
8.532
8.033
8.382
147,901
+0.15(+1.82%)
Jun 21, 2019
8.282
8.582
8.182
8.232
151,385
-0.15(-1.79%)
Jun 20, 2019
8.132
8.382
7.983
8.382
162,729
+0.65(+8.39%)
Jun 19, 2019
8.083
8.232
7.683
7.733
179,205
-0.10(-1.27%)
Jun 18, 2019
8.332
8.781
7.833
7.833
206,808
-0.40(-4.85%)
Jun 17, 2019
8.033
9.031
7.883
8.232
270,330
+0.50(+6.45%)
Jun 14, 2019
8.132
8.182
7.683
7.733
143,007
-0.55(-6.63%)
Jun 13, 2019
8.232
8.532
8.083
8.282
211,373
+0.20(+2.47%)
Jun 12, 2019
7.983
8.182
7.683
8.083
217,020
+0.55(+7.28%)
Jun 11, 2019
7.484
7.933
7.484
7.534
155,708
+0.05(+0.67%)
Jun 10, 2019
7.534
7.983
7.409
7.484
294,414
+0.05(+0.67%)
Jun 07, 2019
6.985
7.584
6.985
7.434
221,275
+0.45(+6.43%)
Jun 06, 2019
6.785
6.985
6.187
6.985
303,372
+0.25(+3.70%)
Jun 05, 2019
7.534
7.783
6.736
6.736
356,610
-0.50(-6.90%)
Jun 04, 2019
7.284
7.534
6.985
7.234
349,062
+0.30(+4.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.