Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 3.104 3.150 2.700 2.858 228,340 -0.34(-10.69%)
Jul 30, 2020 3.350 3.350 3.150 3.200 281,329 +0.05(+1.57%)
Jul 29, 2020 3.200 3.300 3.078 3.151 236,486 -0.27(-7.93%)
Jul 28, 2020 3.600 3.950 3.350 3.422 726,325 +0.07(+2.15%)
Jul 27, 2020 3.400 3.400 3.100 3.350 253,389 -0.08(-2.47%)
Jul 24, 2020 3.100 4.150 3.050 3.435 1,770,180 +0.14(+4.12%)
Jul 23, 2020 4.016 4.016 3.252 3.299 753,167 +0.03(+0.81%)
Jul 22, 2020 3.300 3.600 3.272 3.272 234,466 -0.18(-5.14%)
Jul 21, 2020 3.450 3.550 3.250 3.450 290,101 +0.04(+1.20%)
Jul 20, 2020 3.475 3.750 3.375 3.409 298,626 -0.19(-5.31%)
Jul 17, 2020 3.800 3.850 3.510 3.600 496,580 -0.75(-17.24%)
Jul 16, 2020 5.650 7.800 3.900 4.350 5,466,534 +1.20(+38.10%)
Jul 15, 2020 3.135 3.250 3.039 3.150 44,000 +0.14(+4.70%)
Jul 14, 2020 3.100 3.150 2.868 3.009 86,277 -0.09(-2.95%)
Jul 13, 2020 3.350 3.410 3.075 3.100 49,467 -0.25(-7.37%)
Jul 10, 2020 3.500 3.550 3.275 3.346 81,880 -0.10(-3.00%)
Jul 09, 2020 3.700 3.700 3.350 3.450 59,075 -0.15(-4.23%)
Jul 08, 2020 3.500 3.740 3.500 3.603 70,910 +0.02(+0.49%)
Jul 07, 2020 3.650 3.650 3.550 3.585 39,863 -0.12(-3.15%)
Jul 06, 2020 3.750 3.750 3.593 3.701 48,028 +0.05(+1.41%)
Jul 02, 2020 3.400 3.750 3.395 3.650 119,220 +0.15(+4.35%)
Jul 01, 2020 3.600 3.600 3.295 3.498 112,032 +0.04(+1.10%)
Jun 30, 2020 3.300 3.550 3.300 3.460 59,618 +0.02(+0.49%)
Jun 29, 2020 3.250 3.500 3.124 3.443 166,262 +0.18(+5.44%)
Jun 26, 2020 3.416 3.443 3.175 3.265 418,420 -0.29(-8.16%)
Jun 25, 2020 3.700 3.700 3.470 3.555 97,105 -0.09(-2.47%)
Jun 24, 2020 3.800 3.800 3.550 3.646 127,586 -0.19(-4.84%)
Jun 23, 2020 3.890 3.890 3.500 3.831 135,717 +0.08(+2.21%)
Jun 22, 2020 3.650 4.200 3.600 3.748 346,121 -0.12(-3.05%)
Jun 19, 2020 3.950 4.098 3.817 3.866 119,840 +0.01(+0.36%)
Jun 18, 2020 3.700 4.000 3.506 3.852 145,566 +0.10(+2.72%)
Jun 17, 2020 3.950 4.100 3.700 3.750 254,054 -0.54(-12.52%)
Jun 16, 2020 5.450 5.550 3.905 4.287 1,357,411 +0.88(+25.89%)
Jun 15, 2020 3.224 3.500 2.950 3.405 150,524 +0.03(+1.01%)
Jun 12, 2020 3.850 3.850 3.255 3.371 175,740 -0.16(-4.59%)
Jun 11, 2020 3.625 3.748 3.250 3.533 207,092 -0.91(-20.49%)
Jun 10, 2020 4.671 5.150 3.651 4.444 406,974 +0.14(+3.34%)
Jun 09, 2020 4.100 4.600 3.400 4.300 1,141,568 +0.62(+16.88%)
Jun 08, 2020 3.750 3.850 3.356 3.679 367,779 +0.33(+9.84%)
Jun 05, 2020 2.852 3.400 2.845 3.349 369,680 +0.47(+16.16%)
Jun 04, 2020 2.765 2.950 2.550 2.884 154,000 +0.08(+2.95%)
Jun 03, 2020 2.975 2.993 2.750 2.801 134,189 -0.03(-1.20%)
Jun 02, 2020 3.050 3.050 2.751 2.835 68,807 +0.08(+2.75%)
Jun 01, 2020 3.000 3.025 2.619 2.759 151,431 -0.31(-9.98%)
May 29, 2020 3.200 3.299 3.000 3.065 103,360 -0.19(-5.69%)
May 28, 2020 3.550 3.650 3.150 3.250 342,515 -0.69(-17.61%)
May 27, 2020 2.840 3.849 2.710 3.945 1,314,327 +1.15(+41.35%)
May 26, 2020 2.750 2.893 2.615 2.791 168,590 +0.06(+2.27%)
May 22, 2020 2.705 2.850 2.612 2.728 74,760 -0.09(-3.28%)
May 21, 2020 3.047 3.047 2.705 2.821 164,006 +0.08(+3.05%)
May 20, 2020 2.906 2.906 2.606 2.737 155,005 -0.11(-3.95%)
May 19, 2020 2.650 3.100 2.500 2.850 420,194 +0.30(+11.76%)
May 18, 2020 2.350 2.700 2.350 2.550 290,042 +0.21(+9.07%)
May 15, 2020 2.300 2.600 2.250 2.338 244,260 +0.09(+3.91%)
May 14, 2020 2.250 2.550 2.150 2.250 156,617 -0.15(-6.25%)
May 13, 2020 2.550 2.800 2.250 2.400 602,198 +0.12(+5.19%)
May 12, 2020 2.163 2.495 2.060 2.281 529,954 +0.13(+5.82%)
May 11, 2020 2.050 2.200 2.000 2.156 155,708 +0.09(+4.53%)
May 08, 2020 2.200 2.200 2.000 2.062 138,260 -0.10(-4.47%)
May 07, 2020 2.160 2.350 2.051 2.159 238,802 +0.01(+0.28%)
May 06, 2020 2.100 2.475 2.000 2.153 737,879 +0.15(+7.62%)
May 05, 2020 2.213 2.213 1.950 2.001 76,055 -0.17(-7.87%)
May 04, 2020 2.200 2.500 2.050 2.171 35,819 +0.06(+2.94%)
May 01, 2020 2.225 2.249 2.000 2.110 74,260 -0.17(-7.36%)
Apr 30, 2020 2.253 2.599 2.150 2.277 153,982 +0.05(+2.22%)
Apr 29, 2020 2.350 2.350 2.150 2.228 73,971 -0.02(-0.98%)
Apr 28, 2020 2.197 2.450 2.051 2.249 137,065 +0.05(+2.25%)
Apr 27, 2020 1.926 2.800 1.901 2.200 534,383 +0.36(+19.31%)
Apr 24, 2020 1.738 1.899 1.728 1.844 92,620 +0.11(+6.13%)
Apr 23, 2020 1.750 1.750 1.675 1.738 36,508 -0.01(-0.71%)
Apr 22, 2020 1.800 1.800 1.700 1.750 34,103 -0.09(-5.02%)
Apr 21, 2020 1.932 1.932 1.700 1.843 39,606 -0.01(-0.41%)
Apr 20, 2020 2.100 2.100 1.806 1.850 28,272 -0.10(-5.13%)
Apr 17, 2020 1.900 2.000 1.800 1.950 26,780 +0.20(+11.43%)
Apr 16, 2020 2.050 2.050 1.750 1.750 31,319 -0.15(-7.94%)
Apr 15, 2020 2.126 2.175 1.812 1.901 33,956 -0.13(-6.49%)
Apr 14, 2020 2.221 2.250 2.000 2.033 30,303 -0.09(-4.44%)
Apr 13, 2020 2.400 2.400 2.033 2.127 36,285 -0.12(-5.44%)
Apr 09, 2020 2.150 2.450 2.150 2.250 43,780 +0.10(+4.55%)
Apr 08, 2020 1.975 2.250 1.900 2.152 66,537 +0.21(+10.90%)
Apr 07, 2020 1.900 2.050 1.815 1.940 135,948 +0.09(+4.89%)
Apr 06, 2020 1.778 1.938 1.575 1.850 50,778 +0.30(+19.35%)
Apr 03, 2020 2.050 2.120 1.550 1.550 84,840 -0.50(-24.39%)
Apr 02, 2020 2.550 2.591 2.000 2.050 55,077 -0.45(-18.00%)
Apr 01, 2020 2.623 2.755 2.500 2.500 39,603 -0.26(-9.49%)
Mar 31, 2020 2.750 3.000 2.561 2.762 82,209 -0.10(-3.48%)
Mar 30, 2020 2.605 2.950 2.560 2.861 90,291 +0.21(+7.94%)
Mar 27, 2020 2.650 2.900 2.650 2.651 32,060 -0.25(-8.59%)
Mar 26, 2020 3.000 3.234 2.750 2.900 54,805 -0.10(-3.33%)
Mar 25, 2020 2.800 3.000 2.600 3.000 34,116 +0.16(+5.76%)
Mar 24, 2020 2.950 3.050 2.766 2.837 22,715 +0.14(+5.06%)
Mar 23, 2020 3.150 3.150 2.679 2.700 24,014 -0.46(-14.44%)
Mar 20, 2020 2.681 3.250 2.550 3.155 136,840 +0.46(+16.98%)
Mar 19, 2020 2.575 3.050 2.550 2.697 64,012 +0.10(+3.75%)
Mar 18, 2020 2.700 2.865 2.550 2.600 36,794 -0.28(-9.83%)
Mar 17, 2020 2.720 3.100 2.500 2.884 81,479 +0.23(+8.69%)
Mar 16, 2020 2.600 2.900 2.500 2.653 33,953 -0.35(-11.57%)
Mar 13, 2020 2.900 3.000 2.600 3.000 58,120 +0.40(+15.38%)
Mar 12, 2020 3.400 3.450 2.500 2.600 68,348 -1.00(-27.78%)
Mar 11, 2020 3.750 3.800 3.452 3.600 90,213 +0.00(+0.00%)
Mar 10, 2020 3.640 3.801 3.152 3.600 107,413 +0.15(+4.36%)
Mar 09, 2020 3.400 3.500 3.001 3.450 64,392 -0.08(-2.23%)
Mar 06, 2020 3.650 3.912 3.300 3.528 81,160 -0.39(-9.89%)
Mar 05, 2020 4.399 4.649 3.805 3.915 171,792 -0.43(-10.00%)
Mar 04, 2020 5.550 5.600 4.150 4.350 275,988 +0.05(+1.16%)
Mar 03, 2020 4.265 4.600 4.250 4.300 65,582 +0.05(+1.19%)
Mar 02, 2020 4.350 4.599 4.154 4.250 52,937 -0.00(-0.01%)
Feb 28, 2020 4.102 4.380 4.100 4.250 57,300 -0.06(-1.49%)
Feb 27, 2020 4.500 4.604 3.950 4.314 140,877 -0.34(-7.37%)
Feb 26, 2020 4.869 4.999 4.621 4.658 71,708 +0.05(+1.15%)
Feb 25, 2020 5.100 5.100 4.521 4.605 117,994 -0.44(-8.81%)
Feb 24, 2020 5.250 5.350 5.000 5.050 87,319 -0.30(-5.61%)
Feb 21, 2020 5.300 5.450 5.250 5.350 87,980 +0.05(+0.94%)
Feb 20, 2020 5.250 5.425 5.185 5.300 57,571 +0.05(+0.95%)
Feb 19, 2020 5.550 5.600 5.150 5.250 70,828 -0.25(-4.55%)
Feb 18, 2020 5.200 5.500 5.150 5.500 35,422 +0.35(+6.80%)
Feb 14, 2020 5.450 5.500 5.100 5.150 83,600 -0.35(-6.36%)
Feb 13, 2020 5.550 5.600 5.450 5.500 24,272 +0.00(+0.00%)
Feb 12, 2020 5.500 5.700 5.450 5.500 28,591 +0.00(+0.00%)
Feb 11, 2020 5.500 5.700 5.350 5.500 57,747 +0.00(+0.00%)
Feb 10, 2020 5.800 5.800 5.500 5.500 54,517 -0.30(-5.17%)
Feb 07, 2020 5.900 5.950 5.750 5.800 38,280 -0.10(-1.69%)
Feb 06, 2020 5.950 6.200 5.750 5.900 86,072 -0.10(-1.67%)
Feb 05, 2020 5.900 6.100 5.750 6.000 60,795 +0.15(+2.56%)
Feb 04, 2020 5.950 6.150 5.850 5.850 33,791 -0.10(-1.68%)
Feb 03, 2020 6.000 6.100 5.850 5.950 19,694 +0.00(+0.00%)
Jan 31, 2020 5.850 6.025 5.800 5.950 33,700 +0.10(+1.71%)
Jan 30, 2020 6.350 6.350 5.800 5.850 51,405 -0.45(-7.14%)
Jan 29, 2020 6.400 6.400 6.200 6.300 13,916 -0.05(-0.79%)
Jan 28, 2020 6.300 6.400 6.250 6.350 29,510 -0.45(-6.62%)
Jan 27, 2020 6.500 6.500 6.150 6.800 69,304 +0.30(+4.62%)
Jan 24, 2020 6.950 7.140 6.450 6.500 61,300 -0.50(-7.14%)
Jan 23, 2020 6.850 7.150 6.650 7.000 68,791 +0.15(+2.19%)
Jan 22, 2020 6.700 7.000 6.650 6.850 88,535 +0.20(+3.01%)
Jan 21, 2020 6.550 6.800 6.500 6.650 63,995 +0.05(+0.76%)
Jan 17, 2020 6.500 6.900 6.401 6.600 186,640 +0.10(+1.54%)
Jan 16, 2020 6.250 6.550 6.200 6.500 85,575 +0.25(+4.00%)
Jan 15, 2020 6.350 6.618 6.037 6.250 141,409 -0.05(-0.79%)
Jan 14, 2020 7.000 7.000 6.300 6.300 195,786 -0.35(-5.26%)
Jan 13, 2020 7.750 7.750 6.650 6.650 184,841 -0.30(-4.32%)
Jan 10, 2020 7.050 7.250 6.650 6.950 187,780 +0.00(+0.00%)
Jan 09, 2020 6.350 7.000 6.100 6.950 216,397 +0.65(+10.32%)
Jan 08, 2020 6.600 6.700 6.100 6.300 192,705 -0.25(-3.82%)
Jan 07, 2020 5.600 6.850 5.600 6.550 288,472 +1.00(+18.02%)
Jan 06, 2020 5.550 5.650 5.300 5.550 62,271 +0.00(+0.00%)
Jan 03, 2020 5.550 5.600 5.250 5.550 43,440 -0.10(-1.77%)
Jan 02, 2020 5.700 5.750 5.600 5.650 41,153 +0.00(+0.00%)
Dec 31, 2019 5.550 5.700 5.450 5.650 84,700 +0.10(+1.80%)
Dec 30, 2019 5.600 5.700 5.350 5.550 125,148 +0.05(+0.91%)
Dec 27, 2019 5.500 5.550 5.300 5.500 59,800 +0.05(+0.92%)
Dec 26, 2019 5.650 5.650 5.350 5.450 96,947 -0.10(-1.80%)
Dec 24, 2019 5.600 5.600 5.425 5.550 53,500 +0.15(+2.78%)
Dec 23, 2019 5.350 5.700 5.300 5.400 148,538 +0.20(+3.85%)
Dec 20, 2019 5.150 5.300 5.050 5.200 177,740 +0.10(+1.96%)
Dec 19, 2019 5.150 5.350 5.050 5.100 101,316 +0.00(+0.00%)
Dec 18, 2019 4.700 5.150 4.700 5.100 85,348 +0.35(+7.37%)
Dec 17, 2019 4.650 4.819 4.600 4.750 180,366 -0.05(-1.04%)
Dec 16, 2019 5.200 5.200 4.800 4.800 129,757 -0.35(-6.80%)
Dec 13, 2019 5.100 5.200 5.000 5.150 73,640 +0.00(+0.00%)
Dec 12, 2019 5.250 5.350 5.000 5.150 179,058 -0.05(-0.96%)
Dec 11, 2019 5.300 5.350 5.150 5.200 144,804 -0.05(-0.95%)
Dec 10, 2019 5.750 5.850 5.150 5.250 351,961 -0.45(-7.89%)
Dec 09, 2019 6.200 6.250 5.650 5.700 251,872 -0.45(-7.32%)
Dec 06, 2019 6.800 7.200 5.750 6.150 492,160 -0.05(-0.81%)
Dec 05, 2019 6.700 8.250 6.100 6.200 692,705 -2.40(-27.91%)
Dec 04, 2019 8.650 8.750 8.350 8.600 62,616 +0.30(+3.61%)
Dec 03, 2019 8.400 8.400 8.000 8.300 37,367 -0.15(-1.78%)
Dec 02, 2019 8.650 8.900 8.400 8.450 39,759 -0.25(-2.87%)
Nov 29, 2019 8.750 8.900 8.450 8.700 21,440 +0.10(+1.16%)
Nov 27, 2019 8.350 8.650 8.300 8.600 38,200 +0.25(+2.99%)
Nov 26, 2019 8.000 8.450 8.000 8.350 55,345 +0.35(+4.37%)
Nov 25, 2019 7.650 8.050 7.600 8.000 26,905 +0.30(+3.90%)
Nov 22, 2019 7.600 7.900 7.500 7.700 33,140 +0.10(+1.32%)
Nov 21, 2019 7.850 7.900 7.450 7.600 66,820 -0.25(-3.18%)
Nov 20, 2019 8.200 8.250 7.800 7.850 75,597 -0.45(-5.42%)
Nov 19, 2019 8.250 8.350 7.750 8.300 84,229 +0.05(+0.61%)
Nov 18, 2019 8.550 8.700 8.100 8.250 134,228 -0.45(-5.17%)
Nov 15, 2019 8.700 8.900 8.500 8.700 48,360 -0.10(-1.14%)
Nov 14, 2019 9.050 9.050 8.650 8.800 39,591 -0.10(-1.12%)
Nov 13, 2019 9.300 9.300 8.800 8.900 43,316 -0.45(-4.81%)
Nov 12, 2019 9.350 9.450 9.000 9.350 34,729 +0.05(+0.54%)
Nov 11, 2019 9.450 9.550 9.150 9.300 44,337 -0.20(-2.11%)
Nov 08, 2019 9.900 9.900 9.400 9.500 54,260 -0.60(-5.94%)
Nov 07, 2019 9.800 10.20 9.775 10.10 94,874 +0.15(+1.51%)
Nov 06, 2019 10.00 10.20 9.500 9.950 110,901 -0.05(-0.50%)
Nov 05, 2019 9.550 10.60 9.550 10.00 74,066 +0.35(+3.63%)
Nov 04, 2019 9.000 9.850 9.000 9.650 64,726 +0.55(+6.04%)
Nov 01, 2019 8.800 9.150 8.600 9.100 54,980 +0.45(+5.20%)
Oct 31, 2019 8.700 8.757 8.150 8.650 85,688 -0.20(-2.26%)
Oct 30, 2019 8.950 9.050 8.650 8.850 128,105 -0.25(-2.75%)
Oct 29, 2019 8.950 9.225 8.750 9.100 58,301 +0.10(+1.11%)
Oct 28, 2019 8.850 9.050 8.500 9.000 62,572 +0.15(+1.69%)
Oct 25, 2019 8.650 8.950 8.600 8.850 20,200 +0.10(+1.14%)
Oct 24, 2019 9.100 9.150 8.550 8.750 30,528 -0.35(-3.85%)
Oct 23, 2019 9.150 9.200 8.950 9.100 24,787 +0.00(+0.00%)
Oct 22, 2019 8.850 9.150 8.700 9.100 48,090 +0.10(+1.11%)
Oct 21, 2019 8.750 9.150 8.600 9.000 61,475 +0.20(+2.27%)
Oct 18, 2019 8.850 9.000 8.475 8.800 63,320 -0.25(-2.76%)
Oct 17, 2019 8.750 9.250 8.750 9.050 53,613 +0.30(+3.43%)
Oct 16, 2019 8.550 8.750 8.550 8.750 28,803 +0.10(+1.16%)
Oct 15, 2019 8.550 8.725 8.500 8.650 23,266 +0.05(+0.58%)
Oct 14, 2019 8.650 8.700 8.400 8.600 22,533 -0.10(-1.15%)
Oct 11, 2019 8.750 8.900 8.550 8.700 43,660 +0.10(+1.16%)
Oct 10, 2019 8.750 8.750 8.500 8.600 21,136 -0.10(-1.15%)
Oct 09, 2019 8.900 8.920 8.450 8.700 22,795 -0.10(-1.14%)
Oct 08, 2019 8.800 9.000 8.450 8.800 20,146 -0.20(-2.22%)
Oct 07, 2019 8.450 9.200 8.350 9.000 57,398 +0.45(+5.26%)
Oct 04, 2019 8.900 9.000 8.500 8.550 45,080 -0.25(-2.84%)
Oct 03, 2019 9.000 9.050 8.600 8.800 33,210 -0.20(-2.22%)
Oct 02, 2019 9.050 9.275 8.550 9.000 56,459 -0.10(-1.10%)
Oct 01, 2019 9.500 9.750 9.100 9.100 55,367 -0.40(-4.21%)
Sep 30, 2019 9.500 9.700 9.400 9.500 27,624 +0.05(+0.53%)
Sep 27, 2019 9.400 9.650 9.250 9.450 25,520 +0.05(+0.53%)
Sep 26, 2019 9.600 9.600 9.250 9.400 24,321 -0.25(-2.59%)
Sep 25, 2019 9.900 10.18 9.565 9.650 63,155 +0.00(+0.00%)
Sep 24, 2019 9.650 9.700 9.200 9.650 26,909 +0.10(+1.05%)
Sep 23, 2019 9.450 9.800 9.100 9.550 29,277 -0.05(-0.52%)
Sep 20, 2019 9.900 10.30 9.600 9.600 70,540 -0.20(-2.04%)
Sep 19, 2019 9.550 10.15 9.150 9.800 87,053 +0.05(+0.51%)
Sep 18, 2019 10.45 10.45 9.650 9.750 65,915 -0.25(-2.50%)
Sep 17, 2019 11.15 11.15 9.970 10.00 102,201 -1.10(-9.91%)
Sep 16, 2019 11.35 11.65 10.90 11.10 78,012 -0.50(-4.31%)
Sep 13, 2019 11.90 12.90 11.35 11.60 82,440 -0.30(-2.52%)
Sep 12, 2019 11.80 12.50 11.25 11.90 218,210 +0.45(+3.93%)
Sep 11, 2019 11.85 11.85 11.15 11.45 99,633 -0.35(-2.97%)
Sep 10, 2019 11.55 11.95 11.25 11.80 164,593 +0.50(+4.42%)
Sep 09, 2019 10.80 11.60 10.70 11.30 215,916 +0.70(+6.60%)
Sep 06, 2019 10.55 11.00 10.50 10.60 78,200 +0.10(+0.95%)
Sep 05, 2019 10.05 10.72 9.950 10.50 135,896 +0.55(+5.53%)
Sep 04, 2019 9.450 10.05 9.200 9.950 88,345 +0.35(+3.65%)
Sep 03, 2019 9.350 9.890 8.850 9.600 119,866 +0.25(+2.67%)
Aug 30, 2019 9.850 9.950 9.300 9.350 84,200 -0.50(-5.08%)
Aug 29, 2019 9.950 10.25 9.250 9.850 100,370 +0.05(+0.51%)
Aug 28, 2019 8.400 10.15 8.400 9.800 234,589 +1.45(+17.37%)
Aug 27, 2019 11.25 11.25 8.300 8.350 545,508 -2.05(-19.71%)
Aug 26, 2019 9.000 10.65 8.950 10.40 374,966 +1.65(+18.86%)
Aug 23, 2019 9.200 9.300 8.500 8.750 79,420 -0.45(-4.89%)
Aug 22, 2019 8.850 9.550 8.800 9.200 90,311 +0.35(+3.95%)
Aug 21, 2019 8.400 8.900 8.350 8.850 69,449 +0.50(+5.99%)
Aug 20, 2019 8.700 8.750 7.800 8.350 127,689 -0.35(-4.02%)
Aug 19, 2019 7.600 8.950 7.600 8.700 142,709 +1.30(+17.57%)
Aug 16, 2019 7.950 8.100 7.300 7.400 110,860 -0.55(-6.92%)
Aug 15, 2019 8.300 8.300 7.900 7.950 71,548 -0.20(-2.45%)
Aug 14, 2019 9.000 9.050 8.050 8.150 98,513 -1.00(-10.93%)
Aug 13, 2019 8.900 9.700 8.900 9.150 131,239 +0.15(+1.67%)
Aug 12, 2019 9.000 9.100 8.550 9.000 30,236 +0.10(+1.12%)
Aug 09, 2019 9.950 9.950 8.850 8.900 85,360 -1.00(-10.10%)
Aug 08, 2019 9.950 10.20 9.675 9.900 35,469 +0.00(+0.00%)
Aug 07, 2019 9.600 10.15 9.160 9.900 50,990 +0.10(+1.02%)
Aug 06, 2019 9.950 10.05 9.500 9.800 50,587 -0.10(-1.01%)
Aug 05, 2019 10.05 10.05 9.248 9.900 92,590 -0.30(-2.94%)
Aug 02, 2019 10.60 10.68 10.00 10.20 51,860 -0.45(-4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.