Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	9.650	9.750	9.270	9.750	291,681	+0.07(+0.72%)
Mar 30, 2021	8.630	9.880	8.330	9.680	713,171	+1.24(+14.69%)
Mar 29, 2021	8.840	9.300	8.100	8.440	322,630	-0.37(-4.20%)
Mar 26, 2021	8.380	8.950	8.300	8.810	153,200	+0.43(+5.13%)
Mar 25, 2021	7.780	8.430	7.490	8.380	636,994	+0.34(+4.23%)
Mar 24, 2021	7.730	8.700	7.730	8.040	317,286	+0.31(+4.01%)
Mar 23, 2021	8.150	8.190	7.640	7.730	371,944	-0.47(-5.73%)
Mar 22, 2021	8.650	8.980	7.920	8.200	418,523	-0.36(-4.21%)
Mar 19, 2021	8.600	9.690	8.150	8.560	1,105,200	+0.04(+0.47%)
Mar 18, 2021	7.940	8.790	7.530	8.520	1,528,615	+0.56(+7.04%)
Mar 17, 2021	7.170	8.290	7.130	7.960	963,839	+0.14(+1.79%)
Mar 16, 2021	5.730	9.480	5.490	7.820	5,050,137	+1.38(+21.43%)
Mar 15, 2021	4.900	7.090	4.800	6.440	3,605,896	+1.37(+27.02%)
Mar 12, 2021	4.120	5.450	4.120	5.070	1,147,300	+0.83(+19.58%)
Mar 11, 2021	4.090	4.244	4.060	4.240	178,314	+0.15(+3.67%)
Mar 10, 2021	4.110	4.430	3.990	4.090	978,385	+0.12(+3.02%)
Mar 09, 2021	4.210	4.306	3.950	3.970	527,004	-0.20(-4.80%)
Mar 08, 2021	4.370	5.220	4.130	4.170	1,640,896	-0.16(-3.70%)
Mar 05, 2021	4.940	5.090	4.252	4.330	625,000	-0.61(-12.35%)
Mar 04, 2021	5.460	5.470	4.820	4.940	138,628	-0.58(-10.51%)
Mar 03, 2021	5.310	5.890	5.280	5.520	296,106	+0.08(+1.47%)
Mar 02, 2021	5.130	5.570	5.050	5.440	604,691	+0.31(+6.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.