Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
J. Jill Inc
(NY:
JILL
)
25.13
-0.43 (-1.68%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
14.92
15.31
14.78
15.23
15,539
+0.31(+2.07%)
Jan 28, 2022
14.32
14.92
13.67
14.92
11,355
+0.45(+3.10%)
Jan 27, 2022
14.74
15.07
13.87
14.47
28,948
-0.39(-2.62%)
Jan 26, 2022
15.18
15.20
14.77
14.86
8,946
-0.19(-1.26%)
Jan 25, 2022
15.24
15.61
14.70
15.05
39,005
-0.60(-3.83%)
Jan 24, 2022
14.82
15.83
14.02
15.65
56,060
+0.50(+3.30%)
Jan 21, 2022
15.62
16.15
14.92
15.15
31,269
-0.38(-2.44%)
Jan 20, 2022
14.70
16.14
14.70
15.53
63,328
+0.82(+5.56%)
Jan 19, 2022
15.68
15.68
14.56
14.71
51,633
-0.76(-4.90%)
Jan 18, 2022
16.68
16.68
15.20
15.47
54,993
-1.38(-8.18%)
Jan 14, 2022
16.84
0
-0.72(-4.09%)
Jan 13, 2022
17.56
18.35
17.16
17.56
13,264
+0.00(+0.00%)
Jan 12, 2022
18.49
18.49
17.35
17.56
41,854
-0.93(-5.02%)
Jan 11, 2022
17.56
19.09
16.79
18.49
80,207
+0.53(+2.94%)
Jan 10, 2022
19.13
19.13
17.48
17.96
47,447
-1.00(-5.26%)
Jan 07, 2022
19.46
20.13
18.89
18.96
25,532
-0.53(-2.71%)
Jan 06, 2022
19.03
19.94
18.15
19.49
35,543
+0.25(+1.30%)
Jan 05, 2022
20.06
20.06
19.15
19.24
23,052
-0.58(-2.92%)
Jan 04, 2022
20.76
20.85
19.73
19.82
51,672
-0.07(-0.35%)
Jan 03, 2022
19.68
20.46
19.68
19.89
42,330
+0.75(+3.91%)
Dec 31, 2021
19.14
19.64
18.97
19.14
21,501
+0.06(+0.31%)
Dec 30, 2021
18.37
19.36
18.18
19.08
43,586
+0.46(+2.47%)
Dec 29, 2021
18.78
18.78
17.95
18.62
40,834
+0.07(+0.38%)
Dec 28, 2021
17.63
19.20
17.56
18.55
70,334
+0.99(+5.63%)
Dec 27, 2021
16.62
17.82
16.44
17.56
32,168
+0.76(+4.51%)
Dec 23, 2021
16.78
17.01
16.63
16.80
16,260
+0.25(+1.51%)
Dec 22, 2021
16.36
16.55
15.95
16.55
16,388
+0.24(+1.47%)
Dec 21, 2021
15.64
16.36
15.64
16.31
29,309
+0.54(+3.42%)
Dec 20, 2021
16.06
16.06
15.45
15.78
20,459
-0.29(-1.80%)
Dec 17, 2021
16.23
16.56
15.98
16.07
82,618
-0.38(-2.31%)
Dec 16, 2021
15.99
16.81
15.99
16.44
58,761
+0.35(+2.17%)
Dec 15, 2021
16.38
16.43
15.57
16.10
101,995
-0.14(-0.86%)
Dec 14, 2021
15.97
16.39
15.31
16.24
126,165
+1.73(+11.90%)
Dec 13, 2021
15.14
15.74
13.81
14.51
77,408
-0.85(-5.52%)
Dec 10, 2021
15.40
15.55
14.92
15.36
114,245
-0.12(-0.77%)
Dec 09, 2021
15.46
15.97
15.44
15.48
19,718
-0.16(-1.02%)
Dec 08, 2021
15.63
15.71
15.02
15.64
22,406
-0.01(-0.06%)
Dec 07, 2021
15.34
16.27
14.97
15.65
32,034
+0.30(+1.95%)
Dec 06, 2021
14.97
15.91
14.97
15.35
16,093
+0.38(+2.53%)
Dec 03, 2021
15.97
16.23
14.47
14.97
21,752
-0.96(-6.01%)
Dec 02, 2021
15.64
16.94
15.48
15.93
28,278
+0.02(+0.13%)
Dec 01, 2021
15.63
16.27
15.63
15.91
21,504
+0.43(+2.77%)
Nov 30, 2021
16.03
16.05
15.48
15.48
24,812
-1.07(-6.45%)
Nov 29, 2021
16.41
16.97
16.00
16.54
17,270
+0.40(+2.47%)
Nov 26, 2021
16.53
16.53
15.67
16.15
22,324
-0.76(-4.49%)
Nov 24, 2021
16.71
17.08
16.46
16.90
19,289
-0.05(-0.29%)
Nov 23, 2021
17.22
17.23
16.51
16.95
15,869
-0.43(-2.47%)
Nov 22, 2021
17.55
17.78
16.98
17.38
17,334
-0.31(-1.75%)
Nov 19, 2021
18.46
18.46
17.46
17.69
11,604
-0.78(-4.21%)
Nov 18, 2021
19.03
18.49
18.46
18.47
19,345
-0.28(-1.49%)
Nov 17, 2021
18.46
18.96
18.46
18.75
11,447
+0.10(+0.53%)
Nov 16, 2021
18.63
18.87
17.82
18.65
22,052
+0.12(+0.65%)
Nov 15, 2021
18.63
19.11
18.12
18.53
16,521
-0.10(-0.54%)
Nov 12, 2021
18.74
18.98
18.43
18.63
27,173
-0.21(-1.11%)
Nov 11, 2021
18.74
19.16
18.74
18.84
11,582
-0.10(-0.53%)
Nov 10, 2021
19.03
18.94
25,985
-0.10(-0.52%)
Nov 09, 2021
18.91
19.25
18.86
19.04
13,761
+0.21(+1.11%)
Nov 08, 2021
19.30
19.67
18.26
18.83
53,520
-0.70(-3.58%)
Nov 05, 2021
18.61
19.73
18.40
19.53
37,287
+0.84(+4.48%)
Nov 04, 2021
18.00
18.95
18.00
18.69
20,330
+0.54(+2.97%)
Nov 03, 2021
17.12
18.30
17.12
18.15
45,732
+0.92(+5.33%)
Nov 02, 2021
16.73
17.39
16.45
17.23
19,533
+0.40(+2.37%)
Nov 01, 2021
16.54
16.76
16.71
16.83
40,869
+0.29(+1.75%)
Oct 29, 2021
16.72
17.39
16.03
16.54
30,437
-0.20(-1.19%)
Oct 28, 2021
16.57
17.06
16.57
16.74
19,170
+0.06(+0.36%)
Oct 27, 2021
15.64
16.74
15.47
16.68
34,313
+1.07(+6.84%)
Oct 26, 2021
15.85
15.62
22,240
+0.07(+0.45%)
Oct 25, 2021
15.53
16.01
15.47
15.55
37,798
+0.01(+0.06%)
Oct 22, 2021
15.17
15.97
14.97
15.54
66,281
+0.32(+2.10%)
Oct 21, 2021
15.50
15.50
14.72
15.22
44,941
-0.41(-2.62%)
Oct 20, 2021
16.19
16.19
15.47
15.63
39,230
-0.71(-4.34%)
Oct 19, 2021
16.60
16.63
16.22
16.33
26,198
-0.35(-2.09%)
Oct 18, 2021
16.71
16.93
16.59
16.68
19,592
-0.16(-0.95%)
Oct 15, 2021
17.04
17.31
16.61
16.84
14,129
+0.08(+0.48%)
Oct 14, 2021
16.64
16.94
16.55
16.76
15,380
+0.25(+1.51%)
Oct 13, 2021
17.27
17.27
16.41
16.51
63,775
-0.73(-4.22%)
Oct 12, 2021
17.28
17.34
16.96
17.24
18,697
-0.21(-1.20%)
Oct 11, 2021
17.60
17.75
17.02
17.45
42,385
-0.09(-0.51%)
Oct 08, 2021
17.82
18.36
17.23
17.54
41,708
-0.28(-1.57%)
Oct 07, 2021
17.54
18.34
17.54
17.82
81,110
+0.33(+1.88%)
Oct 06, 2021
16.96
17.49
16.86
17.49
19,793
+0.25(+1.45%)
Oct 05, 2021
17.48
17.50
16.97
17.24
20,820
-0.24(-1.37%)
Oct 04, 2021
17.82
18.37
17.16
17.48
45,583
-0.27(-1.52%)
Oct 01, 2021
17.41
17.96
16.99
17.75
53,600
+0.41(+2.36%)
Sep 30, 2021
17.23
17.44
16.53
17.34
33,817
+0.06(+0.35%)
Sep 29, 2021
17.79
17.79
16.88
17.28
46,793
-0.12(-0.69%)
Sep 28, 2021
16.97
17.53
16.97
17.40
39,657
+0.44(+2.59%)
Sep 27, 2021
16.38
17.39
16.36
16.96
122,559
+0.53(+3.22%)
Sep 24, 2021
16.41
16.48
15.98
16.43
48,512
+0.27(+1.67%)
Sep 23, 2021
15.97
16.35
15.72
16.17
58,127
+0.43(+2.73%)
Sep 22, 2021
16.00
16.37
15.63
15.74
41,859
-0.26(-1.62%)
Sep 21, 2021
16.40
16.61
15.79
16.00
43,947
-0.08(-0.50%)
Sep 20, 2021
16.17
16.49
15.72
16.08
96,120
-0.10(-0.62%)
Sep 17, 2021
16.82
16.89
16.17
16.18
45,173
-0.65(-3.86%)
Sep 16, 2021
16.37
17.08
16.37
16.82
15,162
+0.69(+4.27%)
Sep 15, 2021
15.77
16.27
15.32
16.14
54,952
+0.17(+1.06%)
Sep 14, 2021
16.71
16.71
15.87
15.97
53,242
-0.55(-3.32%)
Sep 13, 2021
17.68
17.68
16.46
16.51
81,613
-1.15(-6.50%)
Sep 10, 2021
19.01
19.01
17.71
17.66
91,499
-1.18(-6.25%)
Sep 09, 2021
19.72
20.61
18.04
18.84
111,138
-0.39(-2.02%)
Sep 08, 2021
19.71
19.72
18.56
19.23
105,955
-0.02(-0.10%)
Sep 07, 2021
19.71
19.91
18.98
19.25
68,240
+0.09(+0.47%)
Sep 03, 2021
19.74
19.74
19.03
19.16
59,436
-0.61(-3.08%)
Sep 02, 2021
19.76
20.62
19.26
19.77
53,271
-0.33(-1.64%)
Sep 01, 2021
19.75
20.37
18.97
20.10
39,893
+0.35(+1.77%)
Aug 31, 2021
20.16
20.66
19.07
19.75
84,091
-1.13(-5.40%)
Aug 30, 2021
21.19
21.19
20.64
20.88
20,590
+0.17(+0.82%)
Aug 27, 2021
21.20
21.44
20.56
20.71
24,616
-0.50(-2.35%)
Aug 26, 2021
20.94
21.24
20.54
21.20
17,181
+0.24(+1.14%)
Aug 25, 2021
20.91
20.96
20.42
20.96
16,067
+0.11(+0.53%)
Aug 24, 2021
20.81
21.38
20.15
20.86
29,082
+0.10(+0.48%)
Aug 23, 2021
21.18
21.46
20.72
20.76
35,855
-0.16(-0.76%)
Aug 20, 2021
19.98
20.91
19.29
20.91
16,207
+0.81(+4.02%)
Aug 19, 2021
19.93
20.45
19.47
20.11
33,037
-0.10(-0.49%)
Aug 18, 2021
20.34
20.72
20.01
20.21
20,562
-0.22(-1.07%)
Aug 17, 2021
19.81
20.86
19.81
20.43
63,282
+0.21(+1.04%)
Aug 16, 2021
20.65
21.39
19.81
20.22
43,006
-0.89(-4.21%)
Aug 13, 2021
21.55
21.87
20.86
21.10
17,707
-0.64(-2.94%)
Aug 12, 2021
22.05
22.11
21.65
21.74
19,903
-0.23(-1.04%)
Aug 11, 2021
21.76
22.35
20.78
21.97
26,857
+0.23(+1.06%)
Aug 10, 2021
20.51
21.88
20.18
21.74
41,487
+0.91(+4.36%)
Aug 09, 2021
21.40
21.40
20.75
20.84
26,983
-0.80(-3.69%)
Aug 06, 2021
21.14
21.88
21.09
21.63
13,788
+0.27(+1.26%)
Aug 05, 2021
21.03
21.87
20.77
21.36
22,143
+0.32(+1.52%)
Aug 04, 2021
22.85
23.02
18.76
21.04
195,583
-2.12(-9.13%)
Aug 03, 2021
24.29
24.45
22.06
23.16
115,023
-1.14(-4.68%)
Aug 02, 2021
23.42
24.36
23.20
24.30
90,524
+1.15(+4.96%)
Jul 30, 2021
21.90
23.33
21.90
23.15
55,635
+0.82(+3.66%)
Jul 29, 2021
21.15
22.45
21.12
22.33
78,295
+1.40(+6.67%)
Jul 28, 2021
20.81
21.95
20.58
20.93
35,001
+0.20(+0.96%)
Jul 27, 2021
20.85
20.86
20.11
20.74
18,967
-0.22(-1.05%)
Jul 26, 2021
19.78
20.95
19.78
20.95
32,580
+1.25(+6.33%)
Jul 23, 2021
19.82
20.05
19.28
19.71
36,246
-0.10(-0.50%)
Jul 22, 2021
20.03
20.34
19.03
19.81
44,861
-0.39(-1.93%)
Jul 21, 2021
20.75
21.90
18.98
20.20
76,522
+0.00(+0.00%)
Jul 20, 2021
19.46
20.36
19.11
20.20
69,414
+0.54(+2.74%)
Jul 19, 2021
19.22
19.85
18.43
19.66
56,129
-0.30(-1.50%)
Jul 16, 2021
21.58
21.58
19.96
19.96
79,015
-1.27(-5.97%)
Jul 15, 2021
20.78
21.51
20.43
21.22
60,848
+0.12(+0.57%)
Jul 14, 2021
21.78
22.72
20.20
21.10
118,164
-0.36(-1.67%)
Jul 13, 2021
20.29
23.00
20.29
21.46
211,987
+0.93(+4.52%)
Jul 12, 2021
20.82
21.19
19.92
20.54
46,749
-0.44(-2.09%)
Jul 09, 2021
20.84
21.26
20.60
20.97
50,461
+0.55(+2.69%)
Jul 08, 2021
19.82
20.82
18.14
20.43
130,348
+0.36(+1.79%)
Jul 07, 2021
20.53
20.70
19.98
20.07
119,291
-0.45(-2.19%)
Jul 06, 2021
20.81
21.59
19.93
20.52
126,999
-0.09(-0.44%)
Jul 02, 2021
20.73
21.32
19.81
20.61
213,877
-0.08(-0.39%)
Jul 01, 2021
19.76
22.24
19.76
20.69
200,632
+1.02(+5.17%)
Jun 30, 2021
18.92
20.15
18.92
19.67
44,225
+0.64(+3.36%)
Jun 29, 2021
19.52
19.61
18.48
19.03
68,414
-0.43(-2.21%)
Jun 28, 2021
20.15
20.15
19.09
19.46
67,824
-0.58(-2.89%)
Jun 25, 2021
19.94
20.36
19.26
20.04
98,806
+0.10(+0.50%)
Jun 24, 2021
20.24
20.33
19.31
19.94
62,134
-0.22(-1.09%)
Jun 23, 2021
19.70
20.36
19.62
20.16
60,336
+0.32(+1.61%)
Jun 22, 2021
19.67
19.91
18.83
19.84
50,172
+0.10(+0.51%)
Jun 21, 2021
19.94
20.04
19.09
19.74
59,294
+0.03(+0.15%)
Jun 18, 2021
18.97
20.64
18.97
19.71
67,830
-0.15(-0.75%)
Jun 17, 2021
20.87
21.03
19.25
19.86
159,524
-1.16(-5.51%)
Jun 16, 2021
22.23
22.40
20.77
21.01
97,238
-1.44(-6.40%)
Jun 15, 2021
23.94
24.05
22.10
22.45
115,687
-1.49(-6.21%)
Jun 14, 2021
21.95
23.99
21.95
23.94
229,336
+1.99(+9.05%)
Jun 11, 2021
21.45
21.96
20.71
21.95
139,079
+0.50(+2.33%)
Jun 10, 2021
21.34
21.58
19.46
21.45
231,033
+0.06(+0.28%)
Jun 09, 2021
19.75
21.61
19.59
21.39
159,808
+1.82(+9.28%)
Jun 08, 2021
19.96
20.45
17.99
19.58
526,322
+1.63(+9.06%)
Jun 07, 2021
17.94
19.92
17.51
17.95
376,726
+0.09(+0.50%)
Jun 04, 2021
18.00
19.62
17.76
17.86
123,100
-0.22(-1.21%)
Jun 03, 2021
18.47
18.65
16.39
18.08
302,098
-0.57(-3.05%)
Jun 02, 2021
21.95
22.94
18.23
18.65
307,339
-2.38(-11.34%)
Jun 01, 2021
19.88
21.30
19.88
21.03
201,824
+1.93(+10.08%)
May 28, 2021
18.43
20.20
18.24
19.11
218,586
+1.15(+6.39%)
May 27, 2021
17.24
18.74
17.24
17.96
129,586
+0.72(+4.17%)
May 26, 2021
15.55
17.24
15.21
17.24
117,107
+1.32(+8.27%)
May 25, 2021
16.81
18.06
14.89
15.93
346,838
-0.54(-3.27%)
May 24, 2021
15.87
17.40
15.86
16.46
210,041
+0.75(+4.76%)
May 21, 2021
14.53
15.87
14.53
15.72
200,690
+1.22(+8.40%)
May 20, 2021
13.67
15.17
13.67
14.50
253,222
+0.83(+6.06%)
May 19, 2021
12.04
13.95
11.92
13.67
204,133
+1.50(+12.30%)
May 18, 2021
11.56
12.44
11.56
12.17
86,460
+0.57(+4.90%)
May 17, 2021
12.27
12.27
10.61
11.61
163,383
-0.67(-5.45%)
May 14, 2021
10.41
12.42
10.23
12.27
234,620
+2.16(+21.30%)
May 13, 2021
9.360
10.37
9.360
10.12
143,379
+0.83(+8.91%)
May 12, 2021
9.210
9.430
9.031
9.290
40,675
+0.16(+1.75%)
May 11, 2021
9.340
9.629
8.971
9.130
77,302
-0.35(-3.68%)
May 10, 2021
9.330
9.480
8.791
9.480
53,960
+0.17(+1.82%)
May 07, 2021
9.001
9.689
8.991
9.310
38,481
+0.18(+1.97%)
May 06, 2021
9.340
9.470
8.791
9.130
64,044
-0.19(-2.03%)
May 05, 2021
9.370
9.410
9.120
9.320
63,817
-0.04(-0.43%)
May 04, 2021
9.090
9.360
8.941
9.360
61,837
+0.25(+2.74%)
May 03, 2021
8.841
9.335
8.841
9.110
53,383
+0.23(+2.58%)
Apr 30, 2021
9.130
9.340
8.791
8.881
40,086
-0.27(-2.94%)
Apr 29, 2021
9.549
9.719
8.721
9.150
144,542
-0.36(-3.78%)
Apr 28, 2021
9.360
9.646
9.142
9.510
39,260
+0.13(+1.38%)
Apr 27, 2021
9.060
9.699
9.001
9.380
85,893
+0.32(+3.52%)
Apr 26, 2021
8.152
9.070
8.152
9.060
109,554
+0.92(+11.27%)
Apr 23, 2021
7.843
8.142
7.706
8.142
46,399
+0.16(+2.00%)
Apr 22, 2021
8.202
8.282
7.773
7.983
120,496
+0.00(+0.00%)
Apr 21, 2021
7.155
7.983
7.155
7.983
62,795
+0.85(+11.89%)
Apr 20, 2021
7.554
7.673
6.865
7.135
91,151
-0.56(-7.26%)
Apr 19, 2021
7.733
8.043
7.614
7.693
119,420
-0.09(-1.15%)
Apr 16, 2021
8.202
8.272
7.683
7.783
219,170
-0.50(-6.02%)
Apr 15, 2021
8.063
8.332
7.813
8.282
158,258
+0.34(+4.27%)
Apr 14, 2021
7.614
8.322
7.494
7.943
126,383
+0.36(+4.74%)
Apr 13, 2021
7.743
7.973
7.494
7.584
249,330
-0.42(-5.24%)
Apr 12, 2021
8.043
8.142
7.723
8.003
104,492
+0.00(+0.00%)
Apr 09, 2021
8.073
8.322
7.973
8.003
104,023
-0.04(-0.50%)
Apr 08, 2021
8.073
8.422
7.783
8.043
94,648
+0.04(+0.50%)
Apr 07, 2021
8.681
8.941
8.003
8.003
381,521
-0.74(-8.45%)
Apr 06, 2021
8.891
9.220
8.462
8.741
273,587
-0.14(-1.57%)
Apr 05, 2021
10.04
10.09
8.751
8.881
271,140
-1.05(-10.55%)
Apr 01, 2021
9.529
10.75
9.393
9.929
377,611
+0.20(+2.05%)
Mar 31, 2021
9.629
9.729
9.250
9.729
292,308
+0.07(+0.72%)
Mar 30, 2021
8.611
9.859
8.312
9.659
714,706
+1.24(+14.69%)
Mar 29, 2021
8.821
9.280
8.083
8.422
323,324
-0.37(-4.20%)
Mar 26, 2021
8.362
8.931
8.282
8.791
153,529
+0.43(+5.13%)
Mar 25, 2021
7.763
8.412
7.474
8.362
638,365
+0.34(+4.23%)
Mar 24, 2021
7.713
8.681
7.713
8.023
317,968
+0.31(+4.01%)
Mar 23, 2021
8.132
8.172
7.624
7.713
372,744
-0.47(-5.73%)
Mar 22, 2021
8.631
8.961
7.903
8.182
419,423
-0.36(-4.21%)
Mar 19, 2021
8.582
9.669
8.132
8.542
1,107,579
+0.04(+0.47%)
Mar 18, 2021
7.923
8.771
7.514
8.502
1,531,905
+0.56(+7.04%)
Mar 17, 2021
7.155
8.272
7.115
7.943
965,913
+0.14(+1.79%)
Mar 16, 2021
5.718
9.460
5.478
7.803
5,061,007
+1.38(+21.43%)
Mar 15, 2021
4.889
7.075
4.790
6.426
3,613,657
+1.37(+27.02%)
Mar 12, 2021
4.111
5.438
4.111
5.059
1,149,769
+0.83(+19.58%)
Mar 11, 2021
4.081
4.235
4.051
4.231
178,697
+0.15(+3.67%)
Mar 10, 2021
4.101
4.420
3.981
4.081
980,491
+0.12(+3.02%)
Mar 09, 2021
4.201
4.297
3.942
3.961
528,138
-0.20(-4.80%)
Mar 08, 2021
4.361
5.209
4.121
4.161
1,644,428
-0.16(-3.70%)
Mar 05, 2021
4.929
5.079
4.243
4.321
626,345
-0.61(-12.35%)
Mar 04, 2021
5.448
5.458
4.810
4.929
138,926
-0.58(-10.51%)
Mar 03, 2021
5.299
5.877
5.269
5.508
296,743
+0.08(+1.47%)
Mar 02, 2021
5.119
5.558
5.039
5.428
605,992
+0.31(+6.04%)
Mar 01, 2021
5.009
5.448
5.009
5.119
640,714
+0.22(+4.48%)
Feb 26, 2021
5.019
5.423
4.899
4.899
298,040
-0.12(-2.39%)
Feb 25, 2021
5.398
5.598
4.949
5.019
660,137
-0.29(-5.45%)
Feb 24, 2021
4.959
5.648
4.959
5.309
622,647
+0.36(+7.26%)
Feb 23, 2021
4.979
5.239
4.540
4.949
710,249
-0.19(-3.69%)
Feb 22, 2021
4.800
5.558
4.800
5.139
685,850
+0.21(+4.25%)
Feb 19, 2021
4.939
5.229
4.702
4.929
469,107
+0.12(+2.49%)
Feb 18, 2021
4.700
4.989
4.570
4.810
312,518
+0.06(+1.26%)
Feb 17, 2021
5.009
5.119
4.650
4.750
281,699
-0.06(-1.24%)
Feb 16, 2021
4.889
5.558
4.790
4.810
791,408
-0.01(-0.21%)
Feb 12, 2021
5.099
5.598
4.760
4.820
642,680
-0.27(-5.29%)
Feb 11, 2021
5.109
5.618
5.089
5.089
471,537
-0.36(-6.59%)
Feb 10, 2021
4.550
5.618
4.550
5.448
2,004,944
+0.93(+20.53%)
Feb 09, 2021
4.550
4.840
4.510
4.520
358,630
-0.02(-0.44%)
Feb 08, 2021
4.540
4.790
4.381
4.540
314,081
+0.03(+0.66%)
Feb 05, 2021
4.640
4.780
4.391
4.510
120,458
-0.11(-2.38%)
Feb 04, 2021
4.540
4.840
4.411
4.620
437,831
+0.11(+2.43%)
Feb 03, 2021
4.191
4.540
4.131
4.510
365,695
+0.37(+8.92%)
Feb 02, 2021
3.902
4.171
3.702
4.141
275,409
+0.23(+5.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.