Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	18.20	18.68	17.70	18.29	36,207	-0.39(-2.09%)
Jun 29, 2022	19.45	19.45	18.12	18.68	59,469	-0.42(-2.20%)
Jun 28, 2022	18.83	20.72	18.35	19.10	105,970	+0.07(+0.37%)
Jun 27, 2022	18.83	19.13	18.71	19.03	46,221	+0.20(+1.06%)
Jun 24, 2022	18.55	18.84	18.26	18.83	31,813	+0.29(+1.56%)
Jun 23, 2022	18.84	18.86	18.01	18.54	34,260	+0.03(+0.16%)
Jun 22, 2022	18.94	19.19	18.47	18.51	45,878	-0.28(-1.49%)
Jun 21, 2022	18.04	19.03	18.04	18.79	57,320	+0.92(+5.15%)
Jun 17, 2022	18.10	18.36	17.25	17.87	50,904	+0.11(+0.62%)
Jun 16, 2022	18.08	18.28	17.56	17.76	49,260	-0.53(-2.90%)
Jun 15, 2022	18.94	18.94	18.29	18.29	41,657	-0.10(-0.54%)
Jun 14, 2022	18.60	18.97	18.25	18.39	27,726	-0.23(-1.24%)
Jun 13, 2022	18.50	18.99	17.42	18.62	91,630	-0.13(-0.69%)
Jun 10, 2022	18.67	19.12	18.34	18.75	50,964	-0.35(-1.83%)
Jun 09, 2022	19.23	19.25	18.82	19.10	49,518	-0.05(-0.26%)
Jun 08, 2022	18.80	19.52	17.41	19.15	102,065	+1.12(+6.21%)
Jun 07, 2022	18.44	18.47	17.35	18.03	66,226	-0.44(-2.38%)
Jun 06, 2022	18.44	18.90	18.10	18.47	38,381	+0.42(+2.33%)
Jun 03, 2022	18.10	18.28	17.97	18.05	8,563	-0.32(-1.74%)
Jun 02, 2022	18.38	18.58	17.67	18.37	28,371	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.