Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	16.46	16.64	16.19	16.61	32,340	-0.07(-0.42%)
Sep 29, 2022	16.36	16.68	16.30	16.68	30,623	+0.06(+0.36%)
Sep 28, 2022	16.41	16.62	16.23	16.62	41,271	+0.08(+0.48%)
Sep 27, 2022	16.54	16.54	16.20	16.54	16,972	-0.08(-0.48%)
Sep 26, 2022	16.31	16.62	16.20	16.62	21,953	-0.01(-0.06%)
Sep 23, 2022	16.26	16.74	15.86	16.63	22,634	+0.22(+1.34%)
Sep 22, 2022	16.59	16.71	16.05	16.41	16,560	-0.26(-1.56%)
Sep 21, 2022	16.75	16.96	16.44	16.67	16,401	-0.33(-1.94%)
Sep 20, 2022	16.38	17.00	15.94	17.00	18,388	+0.40(+2.41%)
Sep 19, 2022	16.19	16.75	15.51	16.60	32,433	+0.17(+1.03%)
Sep 16, 2022	16.66	16.79	16.21	16.43	22,102	-0.50(-2.95%)
Sep 15, 2022	16.74	17.65	16.60	16.93	16,407	+0.22(+1.32%)
Sep 14, 2022	17.41	17.41	16.71	16.71	19,055	-0.66(-3.80%)
Sep 13, 2022	18.21	18.24	17.22	17.37	16,700	-0.69(-3.82%)
Sep 12, 2022	18.08	18.51	18.02	18.06	29,479	+0.02(+0.11%)
Sep 09, 2022	17.76	18.22	17.68	18.04	14,342	+0.17(+0.95%)
Sep 08, 2022	17.45	17.87	17.19	17.87	32,067	+0.20(+1.13%)
Sep 07, 2022	17.19	17.67	17.06	17.67	24,806	+0.39(+2.26%)
Sep 06, 2022	16.25	17.46	16.25	17.28	59,422	+1.03(+6.34%)
Sep 02, 2022	16.91	17.30	15.82	16.25	64,650	-0.65(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.