Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 28.50 29.11 28.50 28.65 45,021 +0.11(+0.39%)
Oct 30, 2023 28.66 28.75 27.80 28.54 66,375 +0.03(+0.11%)
Oct 27, 2023 28.66 29.04 28.23 28.51 41,256 -0.08(-0.28%)
Oct 26, 2023 29.25 29.26 28.46 28.59 45,525 -0.56(-1.92%)
Oct 25, 2023 29.28 29.60 28.78 29.15 52,125 -0.24(-0.82%)
Oct 24, 2023 29.25 29.81 29.01 29.39 54,125 +0.35(+1.21%)
Oct 23, 2023 28.70 29.42 28.30 29.04 68,101 +0.26(+0.90%)
Oct 20, 2023 29.00 29.03 28.48 28.78 57,259 -0.28(-0.96%)
Oct 19, 2023 29.57 29.84 28.91 29.06 73,542 -0.45(-1.52%)
Oct 18, 2023 29.27 29.90 29.27 29.51 120,570 +0.13(+0.44%)
Oct 17, 2023 28.65 29.85 28.65 29.38 120,861 +0.68(+2.37%)
Oct 16, 2023 28.54 29.05 27.70 28.70 230,962 +0.72(+2.57%)
Oct 13, 2023 29.10 29.10 27.88 27.98 43,136 -0.96(-3.32%)
Oct 12, 2023 29.25 29.25 28.60 28.94 42,787 +0.00(+0.00%)
Oct 11, 2023 29.29 29.47 28.88 28.94 52,366 +0.00(+0.00%)
Oct 10, 2023 28.73 29.32 28.63 28.94 48,940 +0.35(+1.22%)
Oct 09, 2023 27.67 28.75 27.67 28.59 53,988 +0.73(+2.62%)
Oct 06, 2023 27.27 28.19 27.11 27.86 62,984 +0.41(+1.49%)
Oct 05, 2023 28.43 28.43 26.84 27.45 61,973 -1.19(-4.16%)
Oct 04, 2023 28.01 28.79 27.91 28.64 69,640 +0.20(+0.70%)
Oct 03, 2023 29.16 29.39 28.24 28.44 59,809 -0.99(-3.36%)
Oct 02, 2023 29.60 29.91 29.08 29.43 57,206 -0.17(-0.57%)
Sep 29, 2023 29.02 29.85 28.94 29.60 258,564 -0.08(-0.27%)
Sep 28, 2023 28.00 29.86 28.00 29.68 93,337 +2.09(+7.58%)
Sep 27, 2023 27.15 27.85 27.15 27.59 39,946 +0.50(+1.85%)
Sep 26, 2023 26.55 27.64 26.55 27.09 50,307 +0.28(+1.04%)
Sep 25, 2023 26.40 27.28 26.67 26.81 92,985 +0.38(+1.44%)
Sep 22, 2023 26.61 26.89 26.39 26.43 25,848 -0.37(-1.38%)
Sep 21, 2023 26.37 26.95 26.37 26.80 34,611 +0.25(+0.94%)
Sep 20, 2023 25.58 26.95 25.58 26.55 33,176 +1.10(+4.32%)
Sep 19, 2023 25.80 26.10 25.44 25.45 28,198 -0.53(-2.04%)
Sep 18, 2023 26.67 26.67 25.87 25.98 20,652 -0.68(-2.55%)
Sep 15, 2023 26.79 26.79 25.87 26.66 98,638 -0.31(-1.15%)
Sep 14, 2023 26.05 26.99 26.05 26.97 25,531 +0.86(+3.29%)
Sep 13, 2023 26.48 26.48 25.97 26.11 35,562 -0.61(-2.28%)
Sep 12, 2023 26.19 27.21 26.19 26.72 44,096 +0.36(+1.37%)
Sep 11, 2023 25.99 26.73 25.99 26.36 31,430 +0.47(+1.82%)
Sep 08, 2023 25.56 26.09 25.56 25.89 26,422 +0.50(+1.97%)
Sep 07, 2023 25.68 25.84 24.73 25.39 39,707 -0.47(-1.82%)
Sep 06, 2023 25.22 26.11 24.81 25.86 42,471 +0.74(+2.95%)
Sep 05, 2023 25.31 25.73 25.12 25.12 28,647 -0.69(-2.67%)
Sep 01, 2023 25.28 25.96 24.72 25.81 50,936 +0.70(+2.79%)
Aug 31, 2023 25.00 25.62 23.76 25.11 24,721 +1.70(+7.26%)
Aug 30, 2023 23.96 24.00 23.30 23.41 24,544 -0.33(-1.39%)
Aug 29, 2023 23.34 24.14 23.34 23.74 14,275 +0.40(+1.71%)
Aug 28, 2023 22.84 23.46 22.84 23.34 21,428 +0.68(+3.00%)
Aug 25, 2023 23.72 23.72 22.63 22.66 10,440 +0.03(+0.13%)
Aug 24, 2023 23.17 23.37 22.62 22.63 12,731 -0.50(-2.16%)
Aug 23, 2023 23.09 23.15 22.82 23.13 10,849 +0.15(+0.65%)
Aug 22, 2023 23.49 23.93 22.83 22.98 21,346 -0.38(-1.63%)
Aug 21, 2023 23.83 23.84 23.22 23.36 13,454 -0.27(-1.14%)
Aug 18, 2023 23.20 23.91 23.20 23.63 23,837 +0.26(+1.11%)
Aug 17, 2023 24.07 24.21 23.22 23.37 19,975 -0.64(-2.67%)
Aug 16, 2023 23.00 24.10 22.71 24.01 45,061 +1.26(+5.54%)
Aug 15, 2023 23.05 23.05 22.53 22.75 22,660 -0.35(-1.52%)
Aug 14, 2023 22.87 23.26 22.87 23.10 16,368 +0.21(+0.92%)
Aug 11, 2023 22.70 23.21 22.63 22.89 19,622 +0.30(+1.33%)
Aug 10, 2023 22.56 22.89 22.32 22.59 26,784 +0.26(+1.16%)
Aug 09, 2023 21.94 22.61 21.49 22.33 51,096 +0.36(+1.64%)
Aug 08, 2023 22.31 22.52 21.87 21.97 40,134 -0.45(-2.01%)
Aug 07, 2023 23.21 23.25 22.30 22.42 21,941 -0.66(-2.86%)
Aug 04, 2023 23.22 23.32 22.79 23.08 25,224 +0.00(+0.00%)
Aug 03, 2023 22.59 23.08 22.59 23.08 28,808 +0.44(+1.94%)
Aug 02, 2023 22.39 22.69 22.33 22.64 21,713 +0.14(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.