Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	119.39	126.05	119.12	125.05	2,328,995	+6.51(+5.49%)
Jan 30, 2020	122.32	123.17	118.26	118.54	2,044,621	-1.04(-0.87%)
Jan 29, 2020	117.69	119.86	117.50	119.58	954,508	+0.28(+0.24%)
Jan 28, 2020	121.37	122.03	118.26	119.30	1,171,874	-3.49(-2.84%)
Jan 27, 2020	123.73	124.11	121.47	122.79	1,893,816	+5.10(+4.33%)
Jan 24, 2020	113.63	119.01	113.63	117.69	1,839,655	+3.21(+2.80%)
Jan 23, 2020	115.62	116.94	114.20	114.48	847,617	-0.28(-0.25%)
Jan 22, 2020	113.92	114.95	113.16	114.77	643,389	-0.09(-0.08%)
Jan 21, 2020	115.33	115.33	113.92	114.86	772,657	+0.66(+0.58%)
Jan 17, 2020	114.39	115.14	113.92	114.20	658,793	-0.94(-0.82%)
Jan 16, 2020	116.47	116.84	115.14	115.14	872,810	-3.02(-2.56%)
Jan 15, 2020	119.11	119.11	117.22	118.16	1,037,259	-0.75(-0.63%)
Jan 14, 2020	118.83	119.58	117.69	118.92	851,985	+0.57(+0.48%)
Jan 13, 2020	119.96	120.62	118.26	118.35	563,039	-2.45(-2.03%)
Jan 10, 2020	118.92	121.37	118.83	120.81	893,725	+1.13(+0.95%)
Jan 09, 2020	120.33	121.00	119.67	119.67	839,147	-2.45(-2.01%)
Jan 08, 2020	123.92	124.30	120.62	122.13	990,311	-1.98(-1.60%)
Jan 07, 2020	123.83	124.68	123.26	124.11	650,072	+0.85(+0.69%)
Jan 06, 2020	126.85	126.85	122.98	123.26	806,495	-1.13(-0.91%)
Jan 03, 2020	126.00	126.00	123.13	124.39	1,331,540	+2.74(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.