Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	21.34	21.69	21.03	21.06	24,107,316	+0.17(+0.81%)
Dec 29, 2022	21.52	21.61	20.69	20.89	21,300,450	-1.11(-5.06%)
Dec 28, 2022	21.23	22.04	20.89	22.01	19,719,016	+0.79(+3.74%)
Dec 27, 2022	21.00	21.51	20.93	21.21	15,064,050	+0.23(+1.08%)
Dec 23, 2022	21.51	21.78	20.94	20.99	22,485,604	-0.31(-1.46%)
Dec 22, 2022	20.93	22.24	20.88	21.30	35,982,760	+0.89(+4.35%)
Dec 21, 2022	20.91	21.01	20.21	20.41	24,498,430	-0.96(-4.51%)
Dec 20, 2022	21.58	21.82	21.08	21.37	19,128,338	-0.06(-0.26%)
Dec 19, 2022	20.86	21.72	20.82	21.43	24,520,122	+0.54(+2.58%)
Dec 16, 2022	20.60	21.25	20.38	20.89	31,069,160	+0.71(+3.51%)
Dec 15, 2022	19.51	20.41	19.37	20.18	32,855,472	+1.41(+7.50%)
Dec 14, 2022	18.48	19.20	17.91	18.78	34,600,596	+0.35(+1.90%)
Dec 13, 2022	17.24	18.82	17.22	18.43	37,906,508	-0.43(-2.25%)
Dec 12, 2022	19.56	19.67	18.84	18.85	22,132,882	-0.83(-4.22%)
Dec 09, 2022	19.45	19.70	19.05	19.68	27,100,166	+0.43(+2.26%)
Dec 08, 2022	19.40	19.65	19.06	19.25	21,384,286	-0.43(-2.21%)
Dec 07, 2022	19.72	19.86	19.31	19.68	22,629,728	+0.10(+0.53%)
Dec 06, 2022	18.78	19.88	18.71	19.58	30,324,870	+0.83(+4.43%)
Dec 05, 2022	18.19	18.94	18.05	18.75	20,319,006	+0.95(+5.36%)
Dec 02, 2022	18.40	18.41	17.66	17.79	22,579,792	+0.08(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.